SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-02 | $0.00007160 | $0.00007312 | $0.00006834 | $0.00007032 | $3.52 | $201,594 |
| 2017-11-03 | $0.00007023 | $0.00007466 | $0.00006945 | $0.00007416 | $3.71 | $212,578 |
| 2017-11-05 | $0.00007505 | $0.00007542 | $0.00007295 | $0.00007377 | $7.38 | $211,469 |
| 2017-11-06 | $0.00007393 | $0.00007425 | $0.00006956 | $0.00007102 | $7.10 | $203,589 |
| 2017-11-09 | $0.00007050 | $0.00007237 | $0.00007050 | $0.00007108 | $7.96 | $203,751 |
| 2017-11-10 | $0.00007129 | $0.00007335 | $0.00006823 | $0.00006857 | $7.68 | $196,561 |
| 2017-11-11 | $0.00006471 | $0.00006471 | $0.00006300 | $0.00006366 | $0.6372 | $182,485 |
| 2017-11-12 | $0.00006361 | $0.00006435 | $0.00005537 | $0.00005918 | $0.5924 | $169,646 |
| 2017-11-18 | $0.00007616 | $0.00007861 | $0.00007452 | $0.00007801 | $15.60 | $223,635 |
| 2017-11-19 | $0.00007787 | $0.00008112 | $0.00007757 | $0.00008047 | $1.04 | $230,680 |
| 2017-11-20 | $0.00008043 | $0.00008285 | $0.00007947 | $0.00008240 | $4.58 | $236,206 |
| 2017-11-21 | $0.00008241 | $0.00008260 | $0.00007979 | $0.00008094 | $6.48 | $232,035 |
| 2017-11-22 | $0.00008114 | $0.00008300 | $0.00008080 | $0.00008232 | $6.59 | $235,968 |
| 2017-11-25 | $0.00008706 | $0.00008749 | $0.00008706 | $0.00008749 | $0.8749 | $250,806 |
| 2017-11-26 | $0.00008746 | $0.00009516 | $0.00008737 | $0.00009315 | $0.9315 | $267,021 |