SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-02 | $0.0001102 | $0.0001102 | $0.0001091 | $0.0001092 | $16.35 | $313,071 |
| 2017-12-03 | $0.0001093 | $0.0001184 | $0.0001059 | $0.0001110 | $16.62 | $318,182 |
| 2017-12-05 | $0.0001161 | $0.0001192 | $0.0001149 | $0.0001173 | $14.06 | $336,161 |
| 2017-12-06 | $0.0001170 | $0.0001250 | $0.0001170 | $0.0001248 | $2.49 | $357,647 |
| 2017-12-07 | $0.0001403 | $0.0001731 | $0.0001356 | $0.0001731 | $1.73 | $496,345 |
| 2017-12-08 | $0.0001736 | $0.0001751 | $0.0001722 | $0.0001751 | $1.75 | $502,086 |
| 2017-12-15 | $0.0001739 | $0.0001807 | $0.0001726 | $0.0001762 | $79.30 | $505,156 |
| 2017-12-16 | $0.0001765 | $0.0001963 | $0.0001742 | $0.0001947 | $1.95 | $558,249 |
| 2017-12-17 | $0.0001948 | $0.0001997 | $0.0001887 | $0.0001935 | $1.94 | $554,749 |
| 2017-12-19 | $0.0001820 | $0.0001846 | $0.0001705 | $0.0001764 | $3.53 | $505,558 |
| 2017-12-20 | $0.0001762 | $0.0001784 | $0.0001576 | $0.0001644 | $3.29 | $471,276 |
| 2017-12-21 | $0.0001648 | $0.0001739 | $0.0001556 | $0.0001561 | $3.12 | $447,526 |
| 2017-12-22 | $0.0001461 | $0.0001497 | $0.0001145 | $0.0001366 | $1.70 | $391,596 |
| 2017-12-23 | $0.0001379 | $0.0001552 | $0.0001369 | $0.0001445 | $83.05 | $414,136 |
| 2017-12-24 | $0.0001461 | $0.0001461 | $0.0001257 | $0.0001394 | $1.39 | $399,665 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001394 | $28.10 | $399,717 |
| 2017-12-26 | $0.0001393 | $0.0001612 | $0.0001387 | $0.0001583 | $18.10 | $453,655 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $3.11 | $445,714 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $5.73 | $410,478 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $3.63 | $416,584 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001239 | $0.0001268 | $1.90 | $363,480 |
| 2017-12-31 | $0.0001321 | $0.0001424 | $0.0001311 | $0.0001393 | $118.53 | $399,244 |