Sqrtle Finance SQRT
Xếp hạng #?
16:47:18 14/06/2021
Sqrtle Finance (SQRT)
Không theo dõi
Lịch sử giá Sqrtle Finance (SQRT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-08 | $0.000002320 | $0.00002481 | $0.000001310 | $0.00001211 | $525,738 | $0 |
| 2021-04-09 | $0.00001211 | $0.00001362 | $0.000005460 | $0.000008600 | $148,874 | $0 |
| 2021-04-10 | $0.000008600 | $0.00001078 | $0.000006180 | $0.000006240 | $34,837.42 | $0 |
| 2021-04-11 | $0.000006240 | $0.000008120 | $0.000003920 | $0.000004790 | $55,020.58 | $0 |
| 2021-04-12 | $0.000004790 | $0.000005310 | $0.000002920 | $0.000004140 | $12,367.69 | $0 |
| 2021-04-13 | $0.000004150 | $0.000006780 | $0.000003010 | $0.000005150 | $36,148.86 | $0 |
| 2021-04-14 | $0.000005160 | $0.000006470 | $0.000004640 | $0.000006030 | $40,654.63 | $0 |
| 2021-04-15 | $0.000006030 | $0.000006070 | $0.000004020 | $0.000004400 | $9,352.34 | $0 |
| 2021-04-16 | $0.000004400 | $0.000004430 | $0.000002250 | $0.000003900 | $26,798.39 | $0 |
| 2021-04-17 | $0.000003900 | $0.00001694 | $0.000003320 | $0.00001317 | $343,650 | $0 |
| 2021-04-18 | $0.00001316 | $0.00001861 | $0.000008020 | $0.00001559 | $134,835 | $0 |
| 2021-04-19 | $0.00001560 | $0.00001571 | $0.000005780 | $0.000009230 | $74,448.10 | $0 |
| 2021-04-20 | $0.000009270 | $0.00001035 | $0.000005460 | $0.000005520 | $21,917.91 | $0 |
| 2021-04-21 | $0.000005540 | $0.00001436 | $0.000005500 | $0.000007960 | $64,220.76 | $0 |
| 2021-04-22 | $0.000007970 | $0.000009720 | $0.000005440 | $0.000006440 | $13,710.88 | $0 |
| 2021-04-23 | $0.000006430 | $0.000007550 | $0.000006250 | $0.000007510 | $0 | $0 |
| 2021-04-24 | $0.000007510 | $0.000007520 | $0.000005440 | $0.000005440 | $2,651.61 | $0 |
| 2021-04-25 | $0.000005440 | $0.000005500 | $0.000004520 | $0.000005460 | $7,733.91 | $0 |
| 2021-04-26 | $0.000005460 | $0.000007660 | $0.000004880 | $0.000006640 | $26,229.29 | $0 |
| 2021-04-27 | $0.000006640 | $0.000006870 | $0.000004180 | $0.000004800 | $0 | $0 |
| 2021-04-28 | $0.000004800 | $0.000004990 | $0.000004190 | $0.000004630 | $17,824.37 | $0 |
| 2021-04-29 | $0.000004630 | $0.000005450 | $0.000004550 | $0.000005440 | $2,689.10 | $0 |
| 2021-04-30 | $0.000005430 | $0.000005610 | $0.000004540 | $0.000004580 | $3,551.14 | $0 |