Sqrtle Finance SQRT
Xếp hạng #?
16:47:18 14/06/2021
Sqrtle Finance (SQRT)
Không theo dõi
Lịch sử giá Sqrtle Finance (SQRT) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.000004580 | $0.000004990 | $0.000004580 | $0.000004800 | $3,673.62 | $0 |
| 2021-05-02 | $0.000004800 | $0.000005150 | $0.000003710 | $0.000004010 | $15,526.14 | $0 |
| 2021-05-03 | $0.000004090 | $0.000004740 | $0.000004000 | $0.000004710 | $0 | $0 |
| 2021-05-04 | $0.000004710 | $0.000004820 | $0.000004410 | $0.000004450 | $4,027.73 | $0 |
| 2021-05-05 | $0.000004440 | $0.000004880 | $0.000004430 | $0.000004870 | $0 | $0 |
| 2021-05-06 | $0.000004870 | $0.000004970 | $0.000004700 | $0.000004860 | $0 | $0 |
| 2021-05-07 | $0.000004850 | $0.000004980 | $0.000004690 | $0.000004830 | $0 | $0 |
| 2021-05-08 | $0.000004830 | $0.000005600 | $0.000004540 | $0.000005500 | $0 | $0 |
| 2021-05-09 | $0.000005510 | $0.000006020 | $0.000005130 | $0.000005360 | $0 | $0 |
| 2021-05-10 | $0.000005370 | $0.000007350 | $0.000005320 | $0.000006660 | $0 | $0 |
| 2021-05-11 | $0.000006680 | $0.000007020 | $0.000006250 | $0.000006930 | $0 | $0 |
| 2021-05-12 | $0.000006930 | $0.000007330 | $0.000006500 | $0.000006560 | $0 | $0 |
| 2021-05-13 | $0.000006440 | $0.000006780 | $0.000005950 | $0.000006180 | $0 | $0 |
| 2021-05-14 | $0.000006190 | $0.00001436 | $0.000006120 | $0.000006420 | $0 | $0 |
| 2021-05-15 | $0.000006400 | $0.000006490 | $0.000005680 | $0.000005680 | $0 | $0 |
| 2021-05-16 | $0.000005680 | $0.000006000 | $0.000005140 | $0.000005460 | $0 | $0 |
| 2021-05-17 | $0.000005460 | $0.000005470 | $0.000004810 | $0.000005010 | $0 | $0 |
| 2021-05-18 | $0.000005010 | $0.000005470 | $0.000005000 | $0.000005180 | $0 | $0 |
| 2021-05-19 | $0.000005180 | $0.000005280 | $0.000003140 | $0.000003810 | $0 | $0 |
| 2021-05-20 | $0.000003810 | $0.000004560 | $0.000003340 | $0.000004250 | $0 | $0 |
| 2021-05-21 | $0.000004250 | $0.000004470 | $0.000003260 | $0.000003690 | $0 | $0 |
| 2021-05-22 | $0.000003690 | $0.000003780 | $0.000003340 | $0.000003530 | $0 | $0 |
| 2021-05-23 | $0.000003520 | $0.000003630 | $0.000002680 | $0.000003230 | $0 | $0 |
| 2021-05-24 | $0.000003230 | $0.000004060 | $0.000003200 | $0.000004020 | $0 | $0 |
| 2021-05-25 | $0.000004030 | $0.000004180 | $0.000003680 | $0.000004110 | $0 | $0 |
| 2021-05-26 | $0.000004120 | $0.000004430 | $0.000004070 | $0.000004390 | $0 | $0 |
| 2021-05-27 | $0.000004390 | $0.000004400 | $0.000004050 | $0.000004190 | $0 | $0 |
| 2021-05-28 | $0.000004190 | $0.000004220 | $0.000003610 | $0.000003720 | $0 | $0 |
| 2021-05-29 | $0.000003720 | $0.000003920 | $0.000003320 | $0.000003480 | $0 | $0 |
| 2021-05-30 | $0.000003490 | $0.000003800 | $0.000003320 | $0.000003660 | $0 | $0 |
| 2021-05-31 | $0.000003660 | $0.000004130 | $0.000003490 | $0.000004130 | $0 | $0 |