Sqrtle Finance SQRT
Xếp hạng #?
16:47:18 14/06/2021
Sqrtle Finance (SQRT)
Không theo dõi
Lịch sử giá Sqrtle Finance (SQRT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.000004130 | $0.000004170 | $0.000003870 | $0.000004020 | $0 | $0 |
| 2021-06-02 | $0.000004020 | $0.000004280 | $0.000003910 | $0.000004150 | $0 | $0 |
| 2021-06-03 | $0.000004150 | $0.000004400 | $0.000004090 | $0.000004360 | $0 | $0 |
| 2021-06-04 | $0.000004360 | $0.000004370 | $0.000003920 | $0.000004130 | $0 | $0 |
| 2021-06-05 | $0.000004120 | $0.000004310 | $0.000003920 | $0.000004020 | $0 | $0 |
| 2021-06-06 | $0.000004010 | $0.000004180 | $0.000004010 | $0.000004130 | $0 | $0 |
| 2021-06-07 | $0.000004140 | $0.000004350 | $0.000003940 | $0.000003970 | $0 | $0 |
| 2021-06-08 | $0.000003970 | $0.000004010 | $0.000003560 | $0.000003850 | $0 | $0 |
| 2021-06-09 | $0.000003850 | $0.000004010 | $0.000003710 | $0.000003990 | $0 | $0 |
| 2021-06-10 | $0.000003980 | $0.000004100 | $0.000003680 | $0.000003790 | $0 | $0 |
| 2021-06-11 | $0.000003790 | $0.000003820 | $0.000003550 | $0.000003590 | $0 | $0 |
| 2021-06-12 | $0.000003590 | $0.000003740 | $0.000003470 | $0.000003630 | $0 | $0 |
| 2021-06-13 | $0.000003630 | $0.000003860 | $0.000003540 | $0.000003820 | $0 | $0 |
| 2021-06-14 | $0.000003820 | $0.000003920 | $0.000003770 | $0.000003910 | $1.02 | $0 |