SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-22 | $0.001765 | $0.001847 | $0.001455 | $0.001500 | $1,140,870 | $7,579,335 |
| 2018-06-23 | $0.001496 | $0.001623 | $0.001392 | $0.001542 | $1,031,860 | $7,792,633 |
| 2018-06-24 | $0.001523 | $0.001653 | $0.001102 | $0.001475 | $1,244,750 | $7,451,569 |
| 2018-06-25 | $0.001467 | $0.001650 | $0.0005133 | $0.0006856 | $998,498 | $3,463,836 |
| 2018-06-26 | $0.0006880 | $0.0007610 | $0.0005444 | $0.0005451 | $311,207 | $2,753,922 |
| 2018-06-27 | $0.0005438 | $0.0006627 | $0.0005438 | $0.0006164 | $189,461 | $3,114,052 |
| 2018-06-28 | $0.0006169 | $0.0006209 | $0.0005380 | $0.0005412 | $366,569 | $2,733,926 |
| 2018-06-29 | $0.0005414 | $0.0006675 | $0.0005328 | $0.0006433 | $375,830 | $3,250,084 |
| 2018-06-30 | $0.0006327 | $0.001067 | $0.0006327 | $0.001008 | $761,993 | $5,091,959 |