SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00008948 | $0.00009503 | $0.00007429 | $0.00008950 | $6,735.73 | $452,137 |
| 2018-12-02 | $0.00008905 | $0.0001006 | $0.00008905 | $0.00009618 | $7,985.60 | $485,919 |
| 2018-12-03 | $0.00009634 | $0.0001012 | $0.00009129 | $0.00009140 | $7,558.23 | $461,747 |
| 2018-12-04 | $0.00009130 | $0.0001055 | $0.00009099 | $0.0001013 | $8,742.11 | $511,829 |
| 2018-12-05 | $0.0001016 | $0.0001018 | $0.00009429 | $0.00009445 | $7,825.10 | $477,142 |
| 2018-12-06 | $0.00009435 | $0.00009549 | $0.00005107 | $0.00007823 | $6,618.53 | $395,226 |
| 2018-12-07 | $0.00007822 | $0.00008784 | $0.00005274 | $0.00006988 | $7,705.72 | $353,053 |
| 2018-12-08 | $0.00006978 | $0.00009499 | $0.00006918 | $0.00009346 | $7,349.95 | $472,161 |
| 2018-12-09 | $0.00009333 | $0.0001027 | $0.00008967 | $0.00009871 | $8,311.68 | $498,691 |
| 2018-12-10 | $0.00009850 | $0.0001169 | $0.00009143 | $0.0001168 | $8,279.31 | $589,963 |
| 2018-12-11 | $0.0001167 | $0.0001339 | $0.0001109 | $0.0001139 | $8,296.95 | $575,487 |
| 2018-12-12 | $0.0001134 | $0.0001163 | $0.0001074 | $0.0001099 | $9,149.95 | $555,408 |
| 2018-12-13 | $0.0001100 | $0.0001122 | $0.0001033 | $0.0001046 | $9,263.19 | $528,335 |
| 2018-12-14 | $0.0001047 | $0.0001056 | $0.0001006 | $0.0001020 | $8,036.75 | $515,387 |
| 2018-12-15 | $0.0001021 | $0.0001032 | $0.00009967 | $0.0001018 | $7,859.31 | $514,152 |
| 2018-12-16 | $0.0001015 | $0.0001057 | $0.0001015 | $0.0001024 | $8,540.76 | $517,254 |
| 2018-12-17 | $0.0001025 | $0.0001163 | $0.0001021 | $0.0001143 | $9,184.20 | $577,591 |
| 2018-12-18 | $0.0001139 | $0.0001266 | $0.0001131 | $0.0001260 | $11,254.05 | $636,798 |
| 2018-12-19 | $0.0001361 | $0.0001445 | $0.0001295 | $0.0001304 | $12,519.76 | $658,640 |
| 2018-12-20 | $0.0001302 | $0.0001477 | $0.0001150 | $0.0001268 | $13,731.84 | $640,827 |
| 2018-12-21 | $0.0001269 | $0.0001954 | $0.0001137 | $0.0001157 | $16,702.49 | $584,275 |
| 2018-12-22 | $0.0001158 | $0.0001239 | $0.0001132 | $0.0001239 | $12,797.04 | $625,772 |
| 2018-12-23 | $0.0001239 | $0.0001358 | $0.0001239 | $0.0001339 | $14,128.69 | $676,682 |
| 2018-12-24 | $0.0001351 | $0.0001624 | $0.0001351 | $0.0001392 | $11,153.98 | $703,076 |
| 2018-12-25 | $0.0001457 | $0.0001457 | $0.0001285 | $0.0001397 | $9,011.61 | $705,952 |
| 2018-12-26 | $0.0001392 | $0.0001509 | $0.0001366 | $0.0001430 | $16,039.17 | $722,675 |
| 2018-12-27 | $0.0001439 | $0.0001484 | $0.0001297 | $0.0001308 | $19,383.22 | $660,796 |
| 2018-12-28 | $0.0001312 | $0.0001499 | $0.0001251 | $0.0001343 | $26,790.38 | $678,655 |
| 2018-12-29 | $0.0001350 | $0.0001442 | $0.0001317 | $0.0001374 | $17,621.85 | $694,166 |
| 2018-12-30 | $0.0001347 | $0.0001398 | $0.0001315 | $0.0001372 | $16,041.67 | $693,281 |
| 2018-12-31 | $0.0001394 | $0.0001397 | $0.0001293 | $0.0001312 | $15,340.10 | $662,707 |