SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00009325 | $0.00009503 | $0.00007949 | $0.00008187 | $12,969.30 | $413,630 |
| 2019-02-02 | $0.00008094 | $0.00008794 | $0.00007877 | $0.00008745 | $18,799.15 | $441,794 |
| 2019-02-03 | $0.00008783 | $0.00008947 | $0.00007984 | $0.00008091 | $5,367.52 | $408,779 |
| 2019-02-04 | $0.00008089 | $0.00008541 | $0.00008052 | $0.00008209 | $10,701.96 | $414,746 |
| 2019-02-05 | $0.00008364 | $0.00008364 | $0.00007939 | $0.00008005 | $9,357.32 | $404,414 |
| 2019-02-06 | $0.00008036 | $0.00008259 | $0.00007683 | $0.00007975 | $10,450.55 | $402,926 |
| 2019-02-07 | $0.00008017 | $0.00008134 | $0.00007764 | $0.00007846 | $9,052.51 | $396,369 |
| 2019-02-08 | $0.00007788 | $0.0001032 | $0.00007747 | $0.0001024 | $11,497.47 | $517,104 |
| 2019-02-09 | $0.0001025 | $0.0001280 | $0.0001012 | $0.0001258 | $12,229.38 | $635,528 |
| 2019-02-10 | $0.0001246 | $0.0001256 | $0.0001192 | $0.0001192 | $1,829.17 | $602,185 |
| 2019-02-11 | $0.0001193 | $0.0001193 | $0.00009395 | $0.0001007 | $226.41 | $508,502 |
| 2019-02-12 | $0.0001005 | $0.0001293 | $0.00009869 | $0.0001270 | $5,165.59 | $641,808 |
| 2019-02-13 | $0.0001285 | $0.0001325 | $0.0001261 | $0.0001270 | $10,734.78 | $641,423 |
| 2019-02-14 | $0.0001272 | $0.0001313 | $0.00008873 | $0.00008873 | $10,212.63 | $448,251 |
| 2019-02-15 | $0.00008983 | $0.0001480 | $0.00008077 | $0.00008165 | $9,892.20 | $412,484 |
| 2019-02-16 | $0.00008199 | $0.00008680 | $0.00008097 | $0.00008560 | $10,166.38 | $432,464 |
| 2019-02-17 | $0.00008487 | $0.00009434 | $0.00008170 | $0.00009344 | $10,541.45 | $472,051 |
| 2019-02-18 | $0.00009267 | $0.0001039 | $0.00009214 | $0.0001008 | $12,292.80 | $509,378 |
| 2019-02-19 | $0.0001017 | $0.0001040 | $0.0001000 | $0.0001000 | $12,654.37 | $505,337 |
| 2019-02-20 | $0.0001010 | $0.0001035 | $0.00009788 | $0.0001035 | $5,956.51 | $523,052 |
| 2019-02-21 | $0.0001033 | $0.0001057 | $0.0001009 | $0.0001016 | $10,386.98 | $513,211 |
| 2019-02-22 | $0.0001029 | $0.0001041 | $0.00009972 | $0.0001023 | $9,558.52 | $516,910 |
| 2019-02-23 | $0.0001031 | $0.0001112 | $0.0001011 | $0.0001090 | $12,045.40 | $550,550 |
| 2019-02-24 | $0.0001093 | $0.0001156 | $0.00009346 | $0.00009346 | $10,007.51 | $472,152 |
| 2019-02-25 | $0.00009326 | $0.00009941 | $0.00009326 | $0.00009473 | $9,985.70 | $478,594 |
| 2019-02-26 | $0.00009580 | $0.00009595 | $0.00009012 | $0.00009102 | $11,330.86 | $459,835 |
| 2019-02-27 | $0.00009236 | $0.00009463 | $0.00008721 | $0.00009026 | $11,476.55 | $455,985 |
| 2019-02-28 | $0.00009063 | $0.00009313 | $0.00008987 | $0.00009151 | $9,146.67 | $462,317 |