SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008633 | $0.00008639 | $0.00007441 | $0.00007526 | $60.55 | $380,224 |
| 2019-06-02 | $0.00007526 | $0.00007557 | $0.00005736 | $0.00005761 | $133.11 | $291,073 |
| 2019-06-03 | $0.00005761 | $0.00006582 | $0.00005728 | $0.00006298 | $13.60 | $318,194 |
| 2019-06-04 | $0.00006294 | $0.00007783 | $0.00005159 | $0.00005572 | $19.33 | $281,522 |
| 2019-06-05 | $0.00005572 | $0.00006261 | $0.00005532 | $0.00006232 | $18.29 | $314,823 |
| 2019-06-06 | $0.00006232 | $0.00006283 | $0.00005337 | $0.00005540 | $47.92 | $279,869 |
| 2019-06-07 | $0.00005540 | $0.00007165 | $0.00005513 | $0.00006755 | $76.28 | $341,241 |
| 2019-06-08 | $0.00006753 | $0.00007125 | $0.00005494 | $0.00005984 | $133.95 | $302,332 |
| 2019-06-09 | $0.00005984 | $0.00007133 | $0.00005939 | $0.00006305 | $117.35 | $318,535 |
| 2019-06-10 | $0.00006298 | $0.00007176 | $0.00003961 | $0.00004811 | $364.06 | $243,069 |
| 2019-06-11 | $0.00004816 | $0.00005565 | $0.00004673 | $0.00005134 | $16.87 | $259,369 |
| 2019-06-12 | $0.00005144 | $0.00005779 | $0.00005093 | $0.00005760 | $438.18 | $290,994 |
| 2019-06-13 | $0.00005764 | $0.00005822 | $0.00004648 | $0.00004685 | $0.00004685 | $236,702 |
| 2019-06-14 | $0.00004688 | $0.00006278 | $0.00004656 | $0.00005106 | $143.82 | $257,980 |
| 2019-06-15 | $0.00005108 | $0.00006667 | $0.00005108 | $0.00006636 | $4.29 | $335,272 |
| 2019-06-16 | $0.00006636 | $0.00006733 | $0.00005134 | $0.00005212 | $44.77 | $263,316 |
| 2019-06-17 | $0.00005212 | $0.00006417 | $0.00005209 | $0.00005412 | $16.58 | $273,429 |
| 2019-06-18 | $0.00005410 | $0.00006251 | $0.00005262 | $0.00005875 | $1.56 | $296,831 |
| 2019-06-19 | $0.00005877 | $0.00006083 | $0.00005846 | $0.00006069 | $3.96 | $306,602 |
| 2019-06-20 | $0.00006069 | $0.00006070 | $0.00005281 | $0.00005429 | $97.02 | $274,293 |
| 2019-06-21 | $0.00005430 | $0.00005784 | $0.00005018 | $0.00005724 | $15.09 | $289,181 |
| 2019-06-22 | $0.00005729 | $0.00006361 | $0.00005720 | $0.00005961 | $18.49 | $301,169 |
| 2019-06-23 | $0.00005961 | $0.00006527 | $0.00005820 | $0.00006291 | $15.32 | $317,812 |
| 2019-06-24 | $0.00006291 | $0.00006312 | $0.00004341 | $0.00004453 | $113.78 | $224,951 |
| 2019-06-25 | $0.00004453 | $0.00007550 | $0.00004291 | $0.00006790 | $124.34 | $343,029 |
| 2019-06-26 | $0.00006790 | $0.00006790 | $0.00004666 | $0.00005847 | $213.79 | $295,405 |
| 2019-06-27 | $0.00005847 | $0.00005985 | $0.00004174 | $0.00005014 | $19.18 | $253,293 |
| 2019-06-28 | $0.00005022 | $0.00005464 | $0.00004547 | $0.00005450 | $1.14 | $275,326 |
| 2019-06-29 | $0.00005454 | $0.00005455 | $0.00004009 | $0.00004136 | $1.73 | $208,954 |
| 2019-06-30 | $0.00004129 | $0.00004850 | $0.00004013 | $0.00004301 | $56.90 | $217,295 |