SRCOIN SRCOIN
Xếp hạng #?
00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi
Lịch sử giá SRCOIN (SRCOIN) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00002723 | $0.00004515 | $0.00002708 | $0.00003940 | $197.73 | $199,038 |
| 2019-08-02 | $0.00003940 | $0.00004533 | $0.00002950 | $0.00004377 | $839.57 | $221,152 |
| 2019-08-03 | $0.00004378 | $0.00004661 | $0.00004366 | $0.00004652 | $62.42 | $235,032 |
| 2019-08-04 | $0.00004653 | $0.00006151 | $0.00004279 | $0.00006135 | $261.99 | $309,949 |
| 2019-08-05 | $0.00006135 | $0.00007174 | $0.00004909 | $0.00004919 | $783.03 | $248,503 |
| 2019-08-06 | $0.00004919 | $0.00007043 | $0.00004907 | $0.00006296 | $119.09 | $318,080 |
| 2019-08-07 | $0.00006294 | $0.00006310 | $0.00003884 | $0.00003976 | $23.49 | $200,876 |
| 2019-08-08 | $0.00003976 | $0.00005482 | $0.00003976 | $0.00005481 | $121.50 | $276,911 |
| 2019-08-09 | $0.00005479 | $0.00005511 | $0.00001188 | $0.00002965 | $953.96 | $149,772 |
| 2019-08-10 | $0.00002965 | $0.00003591 | $0.00002438 | $0.00003586 | $40.39 | $181,162 |
| 2019-08-11 | $0.00003586 | $0.00003586 | $0.00002590 | $0.00002939 | $2.60 | $148,494 |
| 2019-08-12 | $0.00002940 | $0.00004214 | $0.00002720 | $0.00003629 | $60.57 | $183,358 |
| 2019-08-13 | $0.00003630 | $0.00003639 | $0.00002638 | $0.00002643 | $25.98 | $133,541 |
| 2019-08-14 | $0.00002643 | $0.00002979 | $0.00002500 | $0.00002812 | $3.22 | $142,087 |
| 2019-08-15 | $0.00002812 | $0.00003539 | $0.00002797 | $0.00003440 | $79.53 | $173,803 |
| 2019-08-16 | $0.00003440 | $0.00003466 | $0.00002287 | $0.00003216 | $24.05 | $162,450 |
| 2019-08-17 | $0.00003216 | $0.00003226 | $0.00002213 | $0.00003069 | $15.34 | $155,061 |
| 2019-08-18 | $0.00003069 | $0.00003146 | $0.00002386 | $0.00002997 | $31.33 | $151,409 |
| 2019-08-19 | $0.00002998 | $0.00003057 | $0.00002906 | $0.00003057 | $0.2496 | $154,448 |
| 2019-08-20 | $0.00003057 | $0.00003063 | $0.00002286 | $0.00002706 | $74.68 | $136,719 |
| 2019-08-21 | $0.00002706 | $0.00003459 | $0.00002417 | $0.00002665 | $15.40 | $134,650 |
| 2019-08-22 | $0.00002665 | $0.00002738 | $0.00002415 | $0.00002540 | $82.15 | $128,303 |
| 2019-08-23 | $0.00002540 | $0.00002713 | $0.00002484 | $0.00002706 | $2.01 | $136,705 |
| 2019-08-24 | $0.00002706 | $0.00002805 | $0.00002306 | $0.00002335 | $8.99 | $117,951 |
| 2019-08-25 | $0.00002335 | $0.00002575 | $0.00002316 | $0.00002527 | $8.13 | $127,678 |
| 2019-08-26 | $0.00002531 | $0.00002825 | $0.00002531 | $0.00002817 | $56.34 | $142,327 |
| 2019-08-27 | $0.00002817 | $0.00002818 | $0.00002722 | $0.00002751 | $0.6614 | $138,973 |
| 2019-08-28 | $0.00002751 | $0.00002755 | $0.00002736 | $0.00002736 | $0 | $138,223 |
| 2019-08-29 | $0.00002736 | $0.00002736 | $0.00002736 | $0.00002736 | $0 | $138,223 |
| 2019-08-30 | $0.00002736 | $0.00002736 | $0.00002091 | $0.00002293 | $31.53 | $115,840 |
| 2019-08-31 | $0.00002294 | $0.00002300 | $0.00002094 | $0.00002212 | $20.97 | $111,747 |