Vốn hóa: $3,272,487,846,679 Khối lượng (24h): $229,683,850,955 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
SRCOIN SRCOIN
Xếp hạng #? 00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi

Lịch sử giá SRCOIN (SRCOIN) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.00001277$0.00001633$0.00001277$0.00001381$82.83$69,745.12
2020-10-02$0.00001381$0.00001386$0.000003430$0.000003460$0.03462$17,492.15
2020-10-03$0.000003460$0.000008640$0.000002910$0.000002910$0.03465$14,705.43
2020-10-04$0.000002910$0.000007540$0.000002900$0.000007470$1.31$37,728.01
2020-10-05$0.000007470$0.000007510$0.000002070$0.000002090$0.03540$10,550.35
2020-10-06$0.000002090$0.000008550$0.000002020$0.000008430$0$42,581.02
2020-10-07$0.000008430$0.000008450$0.000008180$0.000008220$0$41,529.26
2020-10-08$0.000008220$0.000008440$0.000008130$0.000008410$0$42,500.93
2020-10-09$0.000008410$0.000008580$0.000008360$0.000008550$0$43,192.08
2020-10-10$0.000008550$0.000008840$0.000008540$0.000008720$0$44,071.95
2020-10-11$0.000008720$0.000008830$0.000008720$0.000008790$0$44,429.02
2020-10-12$0.000008790$0.000009060$0.000008680$0.000008940$0$45,174.18
2020-10-13$0.000008940$0.000008940$0.000001740$0.000001750$0.01753$8,858.67
2020-10-14$0.000001750$0.00002057$0.000001750$0.00002057$14.03$103,937
2020-10-15$0.00002057$0.00002057$0.00001103$0.00001121$0$56,652.35
2020-10-16$0.00001121$0.00001126$0.00001093$0.00001103$0$55,735.39
2020-10-17$0.00001103$0.00002158$0.00001100$0.00002158$0.2088$109,025
2020-10-18$0.00002158$0.00002179$0.00001174$0.00001178$0$59,508.51
2020-10-19$0.00001178$0.00002236$0.00001170$0.00002231$0.3865$112,710
2020-10-20$0.00002231$0.00002280$0.00001214$0.00001217$0$61,481.07
2020-10-21$0.00001217$0.00001345$0.00001215$0.00001308$0$66,103.87
2020-10-22$0.00001308$0.00001347$0.00001299$0.00001327$0$67,037.01
2020-10-23$0.00001327$0.00001333$0.00001304$0.00001322$0$66,810.80
2020-10-24$0.00001323$0.00001968$0.00001318$0.00001967$0.1505$99,367.61
2020-10-25$0.00001966$0.00001999$0.00001068$0.00001070$0$54,073.03
2020-10-26$0.00001071$0.00001085$0.00001050$0.00001071$0$54,107.91
2020-10-27$0.00001071$0.00002752$0.00001070$0.00002728$53.63$137,806
2020-10-28$0.00002731$0.00002768$0.00001403$0.00002654$25.00$134,098
2020-10-29$0.00002654$0.00002722$0.00001428$0.00001433$0$72,383.32
2020-10-30$0.00001433$0.00001454$0.00001400$0.00001443$0$72,884.99
2020-10-31$0.00001443$0.00002193$0.000009060$0.000009200$0.5884$46,467.38
Lịch sử giá SRCOIN (SRCOIN) Tháng 10/2020 - CoinMarket.vn
4.2 trên 785 đánh giá