Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
SRCOIN SRCOIN
Xếp hạng #? 00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi

Lịch sử giá SRCOIN (SRCOIN) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.000009200$0.00001205$0.000001890$0.00001196$0$60,424.37
2020-11-02$0.00001196$0.00001203$0.000001910$0.000002880$2.84$14,565.63
2020-11-03$0.000002880$0.00002167$0.000002810$0.00001210$0$61,127.27
2020-11-04$0.00001213$0.00002617$0.00001191$0.00002157$16.36$108,987
2020-11-05$0.00002157$0.00002513$0.00002153$0.00002493$0.9596$125,938
2020-11-06$0.00002493$0.00002818$0.00001334$0.00002802$1.14$141,551
2020-11-07$0.00002802$0.00002957$0.00002308$0.00002373$11.49$119,904
2020-11-08$0.00002373$0.00002454$0.00001340$0.00001358$0$68,632.04
2020-11-09$0.00001359$0.00001384$0.00001305$0.00001345$0$67,932.28
2020-11-10$0.00001344$0.00002778$0.00001334$0.00002753$0.9323$139,060
2020-11-11$0.00002752$0.00002787$0.00001506$0.00001536$0$77,598.40
2020-11-12$0.00001536$0.00002935$0.00001519$0.00002930$11.79$148,011
2020-11-13$0.00002930$0.00002963$0.00001563$0.00001594$0$80,549.02
2020-11-14$0.00001594$0.00002899$0.00001540$0.00002892$0.8057$146,111
2020-11-15$0.00002892$0.00002902$0.00001538$0.00001555$0$78,539.70
2020-11-16$0.00001555$0.00001636$0.00001547$0.00001626$0$82,157.16
2020-11-17$0.00001625$0.00001727$0.00001613$0.00001715$0$86,658.40
2020-11-18$0.00001715$0.00002675$0.00001685$0.00002670$0.7440$134,908
2020-11-19$0.00002671$0.00002718$0.00001466$0.00002673$0.005866$135,023
2020-11-20$0.00002673$0.00003379$0.00002665$0.00003352$3.16$169,343
2020-11-21$0.00003352$0.00003409$0.00002560$0.00002587$25.54$130,675
2020-11-22$0.00002587$0.00002979$0.00001384$0.00002943$1.47$148,683
2020-11-23$0.00002939$0.00002994$0.000003390$0.000003520$3.24$17,804.48
2020-11-24$0.000003530$0.00002709$0.000003490$0.00002484$30.31$125,504
2020-11-25$0.00002484$0.00002491$0.00001858$0.00001873$21.36$94,643.52
2020-11-26$0.00001873$0.00002419$0.000009580$0.00002400$2.09$121,265
2020-11-27$0.00002401$0.00002442$0.00002314$0.00002395$7.17$121,007
2020-11-28$0.00002395$0.00002414$0.00001349$0.00001396$0$70,545.16
2020-11-29$0.00001396$0.00002175$0.00001383$0.00002000$14.37$101,021
2020-11-30$0.00002000$0.00002172$0.00001180$0.00002159$1.88$109,074
Lịch sử giá SRCOIN (SRCOIN) Tháng 11/2020 - CoinMarket.vn
4.2 trên 785 đánh giá