Vốn hóa: $3,252,035,471,325 Khối lượng (24h): $248,330,949,992 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.3%
SRCOIN SRCOIN
Xếp hạng #? 00:17:05 08/01/2021
SRCOIN (SRCOIN)
Không theo dõi

Lịch sử giá SRCOIN (SRCOIN) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00002159$0.00002163$0.00001174$0.00002068$0.7591$104,501
2020-12-02$0.00002068$0.00002124$0.00001224$0.00001230$0$62,124.48
2020-12-03$0.00001230$0.00002739$0.00001212$0.00002723$43.21$137,552
2020-12-04$0.00002722$0.00002732$0.00001474$0.00001474$0$74,481.31
2020-12-05$0.00001474$0.00002682$0.00001465$0.00002682$3.28$135,472
2020-12-06$0.00002682$0.00002706$0.000003850$0.000003910$0.8491$19,758.45
2020-12-07$0.000003910$0.00001552$0.000003850$0.00001536$0$77,594.92
2020-12-08$0.00001536$0.00002085$0.00001495$0.00001921$3.60$97,058.73
2020-12-09$0.00001921$0.00001925$0.00001208$0.00001230$0$62,163.73
2020-12-10$0.00001230$0.00001230$0.00001188$0.00001210$0$61,109.98
2020-12-11$0.00001209$0.00001999$0.00001176$0.00001988$0$100,428
2020-12-12$0.00001986$0.00002080$0.00001985$0.00002068$0$104,464
2020-12-13$0.00002069$0.00002074$0.00001237$0.00001268$0$64,078.20
2020-12-14$0.00001268$0.00001277$0.00001258$0.00001273$0$64,305.66
2020-12-15$0.00001272$0.00001290$0.00001261$0.00001283$0$64,834.46
2020-12-16$0.00001283$0.00001413$0.00001275$0.00001404$0$70,941.01
2020-12-17$0.00001404$0.00001545$0.00001402$0.00001490$0$75,254.62
2020-12-18$0.00001489$0.00001517$0.00001463$0.00001511$0$76,317.74
2020-12-19$0.00001511$0.00001568$0.00001492$0.00001553$0$78,465.54
2020-12-20$0.00001553$0.00001571$0.00001506$0.00001527$0$77,130.51
2020-12-21$0.00001524$0.00001559$0.00001438$0.00001481$0$74,797.74
2020-12-22$0.00001477$0.00001540$0.00001449$0.00001540$0$77,778.75
2020-12-23$0.00001539$0.00001553$0.00001461$0.00001491$0$75,350.89
2020-12-24$0.00001491$0.00001531$0.00001462$0.00001530$0$77,294.32
2020-12-25$0.00001529$0.00001588$0.00001512$0.00001586$0$80,105.53
2020-12-26$0.00001585$0.00001707$0.00001576$0.00001686$0$85,177.95
2020-12-27$0.00001686$0.00001791$0.00001668$0.00001696$0$85,704.87
2020-12-28$0.00001695$0.00001771$0.00001692$0.00001756$0$88,728.66
2020-12-29$0.00001756$0.00002190$0.00001682$0.00002189$0$110,593
2020-12-30$0.00002189$0.00003183$0.00002189$0.00003172$0$160,235
2020-12-31$0.00003173$0.00003217$0.00003102$0.00003191$0$161,220
Lịch sử giá SRCOIN (SRCOIN) Tháng 12/2020 - CoinMarket.vn
4.2 trên 785 đánh giá