SSVCoin SSV
Xếp hạng #?
00:14:14 17/05/2016
SSVCoin (SSV)
Không hoạt động
Lịch sử giá SSVCoin (SSV) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001173 | $0.0001212 | $0.0001160 | $0.0001205 | $1.19 | $0 |
| 2015-11-02 | $0.0001204 | $0.0001222 | $0.0001196 | $0.0001220 | $1.21 | $0 |
| 2015-11-04 | $0.0001322 | $0.0002140 | $0.0001322 | $0.0001472 | $15.20 | $0 |
| 2015-11-05 | $0.0001482 | $0.0001726 | $0.0001409 | $0.0001473 | $0.003745 | $0 |
| 2015-11-06 | $0.0001468 | $0.0001504 | $0.0001345 | $0.0001421 | $0.3739 | $0 |
| 2015-11-07 | $0.0001423 | $0.0001562 | $0.0001415 | $0.0001509 | $0.3451 | $0 |
| 2015-11-08 | $0.0001507 | $0.0001593 | $0.0001327 | $0.0001340 | $0.3992 | $0 |
| 2015-11-09 | $0.0001344 | $0.0001530 | $0.0001306 | $0.0001525 | $0.003813 | $0 |
| 2015-11-10 | $0.0001521 | $0.0001526 | $0.0001327 | $0.0001333 | $0.003333 | $0 |
| 2015-11-12 | $0.0001319 | $0.0001380 | $0.0001300 | $0.0001355 | $0.1938 | $0 |
| 2015-11-13 | $0.0001353 | $0.0001364 | $0.0001126 | $0.0001347 | $2.33 | $0 |
| 2015-11-14 | $0.0001347 | $0.0001353 | $0.0001320 | $0.0001331 | $0.2128 | $0 |
| 2015-11-16 | $0.0001276 | $0.0001327 | $0.0001264 | $0.0001323 | $0.1315 | $0 |
| 2015-11-17 | $0.0001323 | $0.0001324 | $0.0001318 | $0.0001324 | $0.0005020 | $0 |
| 2015-11-19 | $0.0001305 | $0.0001315 | $0.0001301 | $0.0001304 | $0.004059 | $0 |
| 2015-11-20 | $0.0001305 | $0.0001306 | $0.0001249 | $0.0001283 | $0.001283 | $0 |
| 2015-11-21 | $0.0001310 | $0.0001310 | $0.0001299 | $0.0001307 | $0.03089 | $0 |
| 2015-11-22 | $0.0001308 | $0.0001308 | $0.0001288 | $0.0001297 | $0.0003242 | $0 |
| 2015-11-23 | $0.0001298 | $0.0001300 | $0.0001285 | $0.0001291 | $0.0003228 | $0 |
| 2015-11-26 | $0.0001410 | $0.0001425 | $0.0001362 | $0.0001421 | $0.001486 | $0 |
| 2015-11-27 | $0.0001411 | $0.0001454 | $0.0001391 | $0.0001427 | $0.001492 | $0 |