SSVCoin SSV
Xếp hạng #?
00:14:14 17/05/2016
SSVCoin (SSV)
Không hoạt động
Lịch sử giá SSVCoin (SSV) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0001243 | $0.0001245 | $0.0001212 | $0.0001232 | $0.004102 | $0 |
| 2015-12-02 | $0.0001232 | $0.0001438 | $0.0001188 | $0.0001220 | $0.004523 | $0 |
| 2015-12-03 | $0.0001221 | $0.0001259 | $0.0001215 | $0.0001231 | $0.004563 | $0 |
| 2015-12-05 | $0.0001206 | $0.0001247 | $0.0001197 | $0.0001244 | $2.52 | $0 |
| 2015-12-06 | $0.0001245 | $0.0001596 | $0.0001245 | $0.0001567 | $0.2067 | $0 |
| 2015-12-07 | $0.0001555 | $0.0001588 | $0.0001542 | $0.0001584 | $0.2091 | $0 |
| 2015-12-08 | $0.0001582 | $0.0001652 | $0.0001577 | $0.0001652 | $0.008262 | $0 |
| 2015-12-09 | $0.0001662 | $0.0001690 | $0.0001341 | $0.0001377 | $1.38 | $0 |
| 2015-12-10 | $0.0001378 | $0.0001384 | $0.0001358 | $0.0001370 | $1.37 | $0 |
| 2015-12-11 | $0.0001386 | $0.0001445 | $0.0001380 | $0.0001442 | $0.002217 | $0 |
| 2015-12-12 | $0.0001446 | $0.0001501 | $0.0001314 | $0.0001353 | $0.0003658 | $0 |
| 2015-12-15 | $0.0001464 | $0.0001858 | $0.0001448 | $0.0001856 | $0.2543 | $0 |
| 2015-12-16 | $0.0001861 | $0.0001861 | $0.0001775 | $0.0001836 | $0.04444 | $0 |
| 2015-12-17 | $0.0001457 | $0.0001465 | $0.0001449 | $0.0001460 | $0.5785 | $0 |
| 2015-12-18 | $0.0001459 | $0.0001855 | $0.0001456 | $0.0001855 | $0.5236 | $0 |
| 2015-12-19 | $0.0001854 | $0.0001862 | $0.0001462 | $0.0001479 | $0.1762 | $0 |
| 2015-12-20 | $0.0001479 | $0.0001742 | $0.0001390 | $0.0001681 | $0.8709 | $0 |
| 2015-12-21 | $0.0001682 | $0.0001690 | $0.0001392 | $0.0001667 | $3.76 | $0 |
| 2015-12-22 | $0.0001667 | $0.0001672 | $0.0001394 | $0.0001399 | $1.66 | $0 |
| 2015-12-23 | $0.0001397 | $0.0001680 | $0.0001319 | $0.0001326 | $0.9989 | $0 |
| 2015-12-24 | $0.0001327 | $0.0001742 | $0.0001327 | $0.0001365 | $1.64 | $0 |
| 2015-12-25 | $0.0001365 | $0.0001733 | $0.0001356 | $0.0001731 | $0.1734 | $0 |
| 2015-12-26 | $0.0001731 | $0.0001738 | $0.0001217 | $0.0001254 | $0.5554 | $0 |
| 2015-12-27 | $0.0001252 | $0.0001611 | $0.0001227 | $0.0001267 | $0.7110 | $0 |
| 2015-12-28 | $0.0001268 | $0.0001289 | $0.0001255 | $0.0001267 | $0.3350 | $0 |
| 2015-12-29 | $0.0001267 | $0.0001274 | $0.00001289 | $0.00001297 | $1.99 | $0 |
| 2015-12-30 | $0.00001299 | $0.0001582 | $0.00001294 | $0.0001578 | $0.5410 | $0 |
| 2015-12-31 | $0.0001578 | $0.0001602 | $0.0001549 | $0.0001593 | $0.1381 | $0 |