StabilityShares XSI
Xếp hạng #?
03:24:08 08/02/2017
StabilityShares (XSI)
Không hoạt động
Lịch sử giá StabilityShares (XSI) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-23 | $0.002278 | $0.002616 | $0.002265 | $0.002441 | $207.53 | $9,159.60 |
| 2014-04-24 | $0.002446 | $0.003281 | $0.001908 | $0.003281 | $156.59 | $12,514.18 |
| 2014-04-25 | $0.003282 | $0.006008 | $0.002038 | $0.005084 | $364.72 | $19,702.72 |
| 2014-04-26 | $0.005076 | $0.006661 | $0.003916 | $0.005024 | $241.40 | $19,768.54 |
| 2014-04-27 | $0.004270 | $0.005048 | $0.004075 | $0.004085 | $125.70 | $16,320.45 |
| 2014-04-28 | $0.004067 | $0.004168 | $0.002907 | $0.003160 | $66.67 | $12,816.11 |
| 2014-04-29 | $0.003162 | $0.003336 | $0.001978 | $0.002943 | $10.59 | $12,107.04 |
| 2014-04-30 | $0.002943 | $0.002968 | $0.001337 | $0.001342 | $1.34 | $5,596.31 |