StabilityShares XSI
Xếp hạng #?
03:24:08 08/02/2017
StabilityShares (XSI)
Không hoạt động
Lịch sử giá StabilityShares (XSI) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001132 | $0.001218 | $0.001117 | $0.001211 | $5.13 | $8,902.31 |
| 2014-09-02 | $0.001210 | $0.001416 | $0.0008322 | $0.0008343 | $143.82 | $6,133.86 |
| 2014-09-03 | $0.0008334 | $0.001446 | $0.0008322 | $0.0009321 | $11.34 | $6,852.59 |
| 2014-09-04 | $0.0009323 | $0.001478 | $0.0009311 | $0.001464 | $14.69 | $10,764.64 |
| 2014-09-05 | $0.001464 | $0.001583 | $0.001464 | $0.001574 | $56.29 | $11,570.13 |
| 2014-09-06 | $0.001384 | $0.001601 | $0.0008727 | $0.0008727 | $157.53 | $6,416.23 |
| 2014-09-07 | $0.0008732 | $0.001520 | $0.0008723 | $0.001517 | $127.23 | $11,153.28 |
| 2014-09-08 | $0.001515 | $0.001551 | $0.0008816 | $0.001236 | $407.18 | $9,091.43 |
| 2014-09-09 | $0.001237 | $0.001242 | $0.0008423 | $0.0008842 | $68.31 | $6,501.44 |
| 2014-09-10 | $0.0008846 | $0.001223 | $0.0007196 | $0.0009731 | $73.22 | $7,155.64 |
| 2014-09-11 | $0.0009736 | $0.001184 | $0.0009736 | $0.001049 | $26.75 | $7,712.29 |
| 2014-09-12 | $0.001048 | $0.001067 | $0.0007311 | $0.0007360 | $28.21 | $5,412.54 |
| 2014-09-13 | $0.0007361 | $0.0009619 | $0.0006537 | $0.0006544 | $252.12 | $4,811.82 |
| 2014-09-14 | $0.0006545 | $0.0006594 | $0.0003024 | $0.0003024 | $76.28 | $2,223.63 |
| 2014-09-15 | $0.0003023 | $0.0004130 | $0.0002101 | $0.0003783 | $31.84 | $2,781.79 |
| 2014-09-16 | $0.0003779 | $0.0007130 | $0.0002285 | $0.0002290 | $35.34 | $1,683.92 |
| 2014-09-17 | $0.0002289 | $0.0004936 | $0.0002286 | $0.0003750 | $67.53 | $2,757.94 |
| 2014-09-18 | $0.0003746 | $0.0004743 | $0.0003614 | $0.0004670 | $6.32 | $3,434.88 |
| 2014-09-19 | $0.0004667 | $0.001230 | $0.0002091 | $0.001067 | $151.62 | $7,850.68 |
| 2014-09-20 | $0.001067 | $0.001186 | $0.0003510 | $0.0003760 | $72.09 | $2,765.09 |
| 2014-09-21 | $0.0003752 | $0.0003792 | $0.0003192 | $0.0003357 | $46.61 | $2,469.05 |
| 2014-09-22 | $0.0003359 | $0.0004782 | $0.0003228 | $0.0004705 | $119.61 | $3,460.31 |
| 2014-09-23 | $0.0004704 | $0.0009705 | $0.0003536 | $0.0004659 | $230.13 | $3,426.25 |
| 2014-09-24 | $0.0004658 | $0.0006182 | $0.0003455 | $0.0004426 | $43.72 | $3,255.35 |
| 2014-09-25 | $0.0004426 | $0.0006157 | $0.0003352 | $0.0006132 | $119.94 | $4,510.24 |
| 2014-09-26 | $0.0006130 | $0.0006183 | $0.0003483 | $0.0005864 | $164.65 | $4,313.33 |
| 2014-09-27 | $0.0005852 | $0.0005896 | $0.0002821 | $0.0002837 | $56.78 | $2,086.47 |
| 2014-09-28 | $0.0002836 | $0.0005077 | $0.0002833 | $0.0004790 | $5.60 | $3,523.48 |
| 2014-09-29 | $0.0004787 | $0.0004879 | $0.0004766 | $0.0004831 | $0.6474 | $3,553.63 |
| 2014-09-30 | $0.0003198 | $0.0003201 | $0.0002737 | $0.0002786 | $64.34 | $2,049.27 |