StabilityShares XSI
Xếp hạng #?
03:24:08 08/02/2017
StabilityShares (XSI)
Không hoạt động
Lịch sử giá StabilityShares (XSI) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0002789 | $0.0002818 | $0.0002589 | $0.0002764 | $3.40 | $2,033.14 |
| 2014-10-02 | $0.0002765 | $0.0003515 | $0.0002740 | $0.0003188 | $3.18 | $2,345.09 |
| 2014-10-03 | $0.0003189 | $0.0003515 | $0.0003117 | $0.0003415 | $4.67 | $2,512.25 |
| 2014-10-04 | $0.0003419 | $0.0003456 | $0.0002444 | $0.0002466 | $2.11 | $1,814.29 |
| 2014-10-05 | $0.0002467 | $0.0004110 | $0.0002350 | $0.0002468 | $142.38 | $1,815.36 |
| 2014-10-06 | $0.0002467 | $0.0002658 | $0.0002330 | $0.0002575 | $1.20 | $1,893.92 |
| 2014-10-07 | $0.0002579 | $0.0004445 | $0.0002500 | $0.0004438 | $42.46 | $3,264.40 |
| 2014-10-08 | $0.0004437 | $0.0004678 | $0.0002543 | $0.0004659 | $19.79 | $3,427.07 |
| 2014-10-09 | $0.0004656 | $0.0004929 | $0.0002977 | $0.0004015 | $120.37 | $2,953.69 |
| 2014-10-10 | $0.0004012 | $0.0004126 | $0.0002750 | $0.0002784 | $3.70 | $2,047.96 |
| 2014-10-11 | $0.0002782 | $0.0004175 | $0.0002772 | $0.0002790 | $62.47 | $2,052.13 |
| 2014-10-12 | $0.0002792 | $0.0004971 | $0.0002742 | $0.0004959 | $103.96 | $3,647.88 |
| 2014-10-13 | $0.0004951 | $0.0005482 | $0.0003338 | $0.0005388 | $51.56 | $3,963.26 |
| 2014-10-14 | $0.0005405 | $0.0009059 | $0.0005400 | $0.0009020 | $41.82 | $6,634.90 |
| 2014-10-15 | $0.0009021 | $0.0009050 | $0.0007817 | $0.0007817 | $8.13 | $5,750.34 |
| 2014-10-16 | $0.0007811 | $0.0007896 | $0.0006342 | $0.0006465 | $59.28 | $4,756.26 |
| 2014-10-17 | $0.0006469 | $0.0006502 | $0.0006081 | $0.0006217 | $1.71 | $4,573.61 |
| 2014-10-18 | $0.0006220 | $0.0006220 | $0.0006139 | $0.0006185 | $1.70 | $4,550.05 |
| 2014-10-19 | $0.0005763 | $0.0005763 | $0.0004947 | $0.0004986 | $1.63 | $3,668.28 |
| 2014-10-20 | $0.0004982 | $0.0004993 | $0.0004842 | $0.0004857 | $1.59 | $3,573.09 |
| 2014-10-24 | $0.0003318 | $0.0003388 | $0.0003318 | $0.0003333 | $1.09 | $2,451.88 |
| 2014-10-25 | $0.0003335 | $0.0003347 | $0.0002669 | $0.0002674 | $7.85 | $1,967.32 |
| 2014-10-26 | $0.0002676 | $0.0005828 | $0.0002648 | $0.0005817 | $36.11 | $4,279.82 |
| 2014-10-27 | $0.0005818 | $0.0005861 | $0.0002255 | $0.0002259 | $13.74 | $1,662.15 |
| 2014-10-28 | $0.0002261 | $0.0004546 | $0.0002257 | $0.0002932 | $408.11 | $2,157.56 |
| 2014-10-29 | $0.0002928 | $0.0004484 | $0.0002928 | $0.0003792 | $52.64 | $2,790.11 |
| 2014-10-30 | $0.0003794 | $0.0003829 | $0.0002134 | $0.0002141 | $103.53 | $1,575.17 |
| 2014-10-31 | $0.0002139 | $0.0009056 | $0.0002136 | $0.0004804 | $275.70 | $3,534.72 |