StabilityShares XSI
Xếp hạng #?
03:24:08 08/02/2017
StabilityShares (XSI)
Không hoạt động
Lịch sử giá StabilityShares (XSI) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001135 | $0.001151 | $0.0008723 | $0.0008723 | $8.74 | $6,425.16 |
| 2014-12-02 | $0.0008723 | $0.001144 | $0.0008691 | $0.001136 | $164.11 | $8,374.26 |
| 2014-12-03 | $0.001138 | $0.001141 | $0.0008161 | $0.0008175 | $0.4216 | $6,024.85 |
| 2014-12-04 | $0.0008191 | $0.0008255 | $0.0008179 | $0.0008238 | $0.4248 | $6,071.00 |
| 2014-12-05 | $0.0005208 | $0.0005271 | $0.0005191 | $0.0005238 | $5.23 | $3,860.44 |
| 2014-12-06 | $0.0005237 | $0.0005260 | $0.0005156 | $0.0005223 | $5.22 | $3,849.66 |
| 2014-12-07 | $0.001087 | $0.001087 | $0.0005323 | $0.0005326 | $151.18 | $3,926.11 |
| 2014-12-08 | $0.0005324 | $0.0005908 | $0.0005185 | $0.0005791 | $0.3933 | $4,268.27 |
| 2014-12-09 | $0.0005790 | $0.0006344 | $0.0005546 | $0.0006305 | $0.6642 | $4,647.30 |
| 2014-12-10 | $0.0006304 | $0.0008459 | $0.0005957 | $0.0005957 | $1.75 | $4,391.34 |
| 2014-12-11 | $0.0005923 | $0.0006215 | $0.0005827 | $0.0005992 | $0.9696 | $4,417.00 |
| 2014-12-12 | $0.0006002 | $0.0006022 | $0.0006002 | $0.0006012 | $0.9729 | $4,431.82 |
| 2014-12-13 | $0.0007018 | $0.0007032 | $0.0005072 | $0.0005072 | $4.95 | $3,738.99 |
| 2014-12-14 | $0.0005062 | $0.0006819 | $0.0005043 | $0.0006786 | $2.73 | $5,003.35 |
| 2014-12-15 | $0.0006781 | $0.0008673 | $0.0006525 | $0.0008634 | $6.11 | $6,365.15 |
| 2014-12-16 | $0.0008642 | $0.0008646 | $0.0003042 | $0.0003042 | $4.79 | $2,242.48 |
| 2014-12-17 | $0.0003040 | $0.0008945 | $0.0003022 | $0.0007771 | $346.20 | $5,728.85 |
| 2014-12-18 | $0.0007771 | $0.0007866 | $0.0006438 | $0.0006944 | $109.57 | $5,119.57 |
| 2014-12-19 | $0.0006939 | $0.0009441 | $0.0006543 | $0.0008868 | $43.62 | $6,537.81 |
| 2014-12-20 | $0.0008862 | $0.0009230 | $0.0007461 | $0.0007589 | $1.06 | $5,594.99 |
| 2014-12-21 | $0.0007579 | $0.0007581 | $0.0007335 | $0.0007489 | $0.3393 | $5,521.57 |
| 2014-12-26 | $0.0008676 | $0.0009081 | $0.0008676 | $0.0008985 | $0.1785 | $6,624.29 |
| 2014-12-27 | $0.0008976 | $0.0009012 | $0.0008535 | $0.0008623 | $251.04 | $6,357.36 |
| 2014-12-28 | $0.0008631 | $0.0009535 | $0.0006222 | $0.0009517 | $37.49 | $7,016.54 |
| 2014-12-29 | $0.0009531 | $0.0009608 | $0.0009390 | $0.0009470 | $5.21 | $6,981.60 |
| 2014-12-30 | $0.0005546 | $0.0005546 | $0.0005521 | $0.0005531 | $0.2645 | $4,077.82 |
| 2014-12-31 | $0.0005534 | $0.0006982 | $0.0003179 | $0.0003202 | $11.51 | $2,360.63 |