StabilityShares XSI
Xếp hạng #?
03:24:08 08/02/2017
StabilityShares (XSI)
Không hoạt động
Lịch sử giá StabilityShares (XSI) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003204 | $0.0007179 | $0.0003147 | $0.0005782 | $125.29 | $4,262.92 |
| 2015-01-02 | $0.0005779 | $0.0006140 | $0.0003711 | $0.0005513 | $15.09 | $4,064.51 |
| 2015-01-03 | $0.0005510 | $0.0005515 | $0.0005226 | $0.0005286 | $1.52 | $3,896.85 |
| 2015-01-04 | $0.0003456 | $0.0003456 | $0.0003001 | $0.0003012 | $5.36 | $2,220.47 |
| 2015-01-05 | $0.0003022 | $0.0004760 | $0.0003022 | $0.0004694 | $0.1819 | $3,460.30 |
| 2015-01-06 | $0.0004696 | $0.0004712 | $0.0004678 | $0.0004688 | $0.1817 | $3,455.97 |
| 2015-01-08 | $0.0004592 | $0.0005207 | $0.0004458 | $0.0005072 | $7.75 | $3,739.30 |
| 2015-01-09 | $0.0005055 | $0.0005211 | $0.0005022 | $0.0005198 | $0.1890 | $3,832.45 |
| 2015-01-10 | $0.0005198 | $0.0005198 | $0.0005198 | $0.0005198 | $0.1890 | $3,832.45 |
| 2015-01-11 | $0.0004096 | $0.0004130 | $0.0003949 | $0.0003958 | $0.4619 | $2,918.28 |
| 2015-01-12 | $0.0003966 | $0.0004847 | $0.0003964 | $0.0004794 | $0.3329 | $3,534.05 |
| 2015-01-13 | $0.0004786 | $0.0005237 | $0.0003711 | $0.0004969 | $170.17 | $3,663.36 |
| 2015-01-14 | $0.0004926 | $0.0004926 | $0.0003687 | $0.0003829 | $3.83 | $2,823.09 |
| 2015-01-15 | $0.0003803 | $0.0005062 | $0.0003268 | $0.0003420 | $151.08 | $2,521.74 |
| 2015-01-16 | $0.0003408 | $0.0003612 | $0.0003347 | $0.0003411 | $30.16 | $2,514.84 |
| 2015-01-17 | $0.0002730 | $0.0002774 | $0.0002553 | $0.0002610 | $11.24 | $1,924.45 |
| 2015-01-18 | $0.0002621 | $0.0003346 | $0.0002576 | $0.0003218 | $0.3350 | $2,372.61 |
| 2015-01-19 | $0.0003236 | $0.0003306 | $0.0003232 | $0.0003279 | $0.3414 | $2,417.65 |
| 2015-01-23 | $0.0003560 | $0.0003898 | $0.0003493 | $0.0003866 | $0.5906 | $2,850.06 |
| 2015-01-24 | $0.0003863 | $0.0005095 | $0.0003818 | $0.0003941 | $18.89 | $2,905.34 |
| 2015-01-25 | $0.0003933 | $0.0004336 | $0.0003918 | $0.0004313 | $116.70 | $3,179.92 |
| 2015-01-26 | $0.0004319 | $0.0005105 | $0.0004284 | $0.0004512 | $0.9393 | $3,326.70 |
| 2015-01-27 | $0.0004507 | $0.0004545 | $0.0004507 | $0.0004531 | $0.9432 | $3,340.51 |
| 2015-01-28 | $0.0003391 | $0.0004416 | $0.0003391 | $0.0004327 | $3.73 | $3,190.40 |
| 2015-01-29 | $0.0004317 | $0.0004704 | $0.0004083 | $0.0004624 | $228.55 | $3,408.72 |
| 2015-01-30 | $0.0004609 | $0.0004808 | $0.0004497 | $0.0004539 | $85.40 | $3,346.23 |