StabilityShares XSI
Xếp hạng #?
03:24:08 08/02/2017
StabilityShares (XSI)
Không hoạt động
Lịch sử giá StabilityShares (XSI) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-02 | $0.0003770 | $0.0004069 | $0.0003768 | $0.0004006 | $0.4019 | $2,953.63 |
| 2015-02-03 | $0.0004002 | $0.0004132 | $0.0003966 | $0.0004002 | $0.4015 | $2,950.74 |
| 2015-02-05 | $0.0003533 | $0.0003688 | $0.0003533 | $0.0003667 | $374.36 | $2,703.34 |
| 2015-02-06 | $0.0003669 | $0.0003896 | $0.0003654 | $0.0003765 | $111.59 | $2,776.10 |
| 2015-02-07 | $0.0003480 | $0.0003484 | $0.0003479 | $0.0003484 | $0.1304 | $2,568.67 |
| 2015-02-08 | $0.0003485 | $0.0003510 | $0.0003382 | $0.0003416 | $0.1278 | $2,518.49 |
| 2015-02-09 | $0.0003555 | $0.0003584 | $0.0003472 | $0.0003517 | $0.1306 | $2,593.21 |
| 2015-02-10 | $0.0003522 | $0.0003537 | $0.0003456 | $0.0003456 | $0.1283 | $2,547.78 |
| 2015-02-17 | $0.0003386 | $0.0003392 | $0.0003309 | $0.0003360 | $0.1439 | $2,476.90 |
| 2015-02-18 | $0.0003362 | $0.0003371 | $0.0003257 | $0.0003277 | $0.1404 | $2,415.77 |
| 2015-02-19 | $0.0002554 | $0.0002621 | $0.0002545 | $0.0002600 | $0.4414 | $1,916.54 |
| 2015-02-20 | $0.0002595 | $0.0002617 | $0.0002474 | $0.0002563 | $533.89 | $1,889.43 |
| 2015-02-21 | $0.0002560 | $0.0002587 | $0.0001848 | $0.0001857 | $1.90 | $1,369.27 |
| 2015-02-22 | $0.0001858 | $0.0002550 | $0.0001858 | $0.0002550 | $0.1274 | $1,880.26 |
| 2015-02-23 | $0.0002549 | $0.0002593 | $0.0002510 | $0.0002577 | $0.1287 | $1,899.81 |
| 2015-02-27 | $0.0001785 | $0.0001794 | $0.0001732 | $0.0001777 | $0.2634 | $1,310.24 |
| 2015-02-28 | $0.0001777 | $0.0001780 | $0.0001746 | $0.0001769 | $0.1319 | $1,304.00 |