StabilityShares XSI
Xếp hạng #?
03:24:08 08/02/2017
StabilityShares (XSI)
Không hoạt động
Lịch sử giá StabilityShares (XSI) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002679 | $0.0002878 | $0.0002679 | $0.0002864 | $2.30 | $2,111.55 |
| 2015-03-02 | $0.0002862 | $0.0002901 | $0.0002186 | $0.0002232 | $0.6329 | $1,645.80 |
| 2015-03-03 | $0.0002233 | $0.0002242 | $0.0001099 | $0.0001099 | $10.60 | $810.03 |
| 2015-03-04 | $0.0001099 | $0.0001137 | $0.0001073 | $0.0001094 | $9.46 | $806.43 |
| 2015-03-05 | $0.0001092 | $0.0002028 | $0.0001072 | $0.0001987 | $267.41 | $1,464.90 |
| 2015-03-06 | $0.0001988 | $0.0002033 | $0.0001944 | $0.0002017 | $0.1370 | $1,487.21 |
| 2015-03-07 | $0.0002018 | $0.0002022 | $0.0001999 | $0.0002018 | $0.1371 | $1,487.45 |
| 2015-03-08 | $0.0001509 | $0.0001518 | $0.0001500 | $0.0001509 | $0.3694 | $1,112.59 |
| 2015-03-09 | $0.0001509 | $0.0002137 | $0.0001506 | $0.0002116 | $145.67 | $1,560.02 |
| 2015-03-10 | $0.0002114 | $0.0002167 | $0.0002047 | $0.0002071 | $186.71 | $1,526.88 |
| 2015-03-11 | $0.0002072 | $0.0002094 | $0.0002029 | $0.0002046 | $83.36 | $1,508.14 |
| 2015-03-12 | $0.0002045 | $0.0002080 | $0.0002018 | $0.0002063 | $1.03 | $1,521.02 |
| 2015-03-13 | $0.0002060 | $0.0002061 | $0.0002006 | $0.0002006 | $1.00 | $1,478.69 |
| 2015-03-14 | $0.0001997 | $0.0002004 | $0.0001967 | $0.0001976 | $0.1440 | $1,456.57 |
| 2015-03-15 | $0.0001973 | $0.0001979 | $0.0001967 | $0.0001979 | $0.1442 | $1,458.73 |
| 2015-03-18 | $0.0002047 | $0.0003407 | $0.0001979 | $0.0002797 | $28.24 | $2,062.45 |
| 2015-03-19 | $0.0002794 | $0.0002929 | $0.0002092 | $0.0002894 | $169.45 | $2,133.77 |
| 2015-03-20 | $0.0002896 | $0.0002968 | $0.0002700 | $0.0002959 | $1.33 | $2,181.28 |
| 2015-03-21 | $0.0002958 | $0.0004325 | $0.0002939 | $0.0004316 | $18.31 | $3,182.20 |
| 2015-03-22 | $0.0004316 | $0.0004559 | $0.0004309 | $0.0004529 | $0.1449 | $3,338.77 |
| 2015-03-23 | $0.0004529 | $0.0006691 | $0.0004514 | $0.0006400 | $31.68 | $4,718.68 |
| 2015-03-24 | $0.0006402 | $0.0006408 | $0.0006093 | $0.0006154 | $0.4309 | $4,537.00 |
| 2015-03-25 | $0.0004061 | $0.0007039 | $0.0003903 | $0.0006472 | $115.45 | $4,771.44 |
| 2015-03-26 | $0.0006475 | $0.0007518 | $0.0004043 | $0.0007181 | $535.37 | $5,294.30 |
| 2015-03-27 | $0.0007183 | $0.0007422 | $0.0004746 | $0.0004818 | $110.58 | $3,551.92 |
| 2015-03-28 | $0.0004817 | $0.0009711 | $0.0004816 | $0.0008649 | $1,681.71 | $6,376.37 |
| 2015-03-29 | $0.0008646 | $0.001258 | $0.0008626 | $0.001254 | $1,239.74 | $9,248.30 |
| 2015-03-30 | $0.001255 | $0.001382 | $0.0005782 | $0.0007999 | $5,694.03 | $5,897.51 |
| 2015-03-31 | $0.0007995 | $0.0008569 | $0.0004415 | $0.0004712 | $3,112.37 | $3,473.85 |