StabilityShares XSI
Xếp hạng #?
03:24:08 08/02/2017
StabilityShares (XSI)
Không hoạt động
Lịch sử giá StabilityShares (XSI) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.07300 | $0.07596 | $0.07147 | $0.07147 | $4,127.42 | $661,229 |
| 2016-06-02 | $0.07145 | $0.07600 | $0.06996 | $0.07594 | $8,963.10 | $702,637 |
| 2016-06-03 | $0.07594 | $0.07616 | $0.07590 | $0.07616 | $8,988.32 | $704,615 |
| 2016-06-04 | $0.07615 | $0.07616 | $0.07615 | $0.07616 | $8,988.54 | $704,631 |
| 2016-06-05 | $0.07616 | $0.07619 | $0.07616 | $0.07619 | $8,991.79 | $704,887 |
| 2016-06-06 | $0.07618 | $0.07618 | $0.07608 | $0.07614 | $8,985.83 | $704,420 |
| 2016-06-07 | $0.07616 | $0.07616 | $0.07609 | $0.07609 | $8,979.65 | $703,935 |
| 2016-06-08 | $0.07608 | $0.07616 | $0.07608 | $0.07616 | $8,989.03 | $704,670 |
| 2016-06-09 | $0.07615 | $0.07619 | $0.07615 | $0.07617 | $8,989.44 | $704,703 |
| 2016-06-10 | $0.07618 | $0.07620 | $0.07618 | $0.07620 | $8,993.00 | $704,982 |
| 2016-06-11 | $0.07619 | $0.07619 | $0.07619 | $0.07619 | $8,991.95 | $704,899 |
| 2016-06-12 | $0.07619 | $0.07619 | $0.07619 | $0.07619 | $8,991.67 | $704,878 |
| 2016-06-13 | $0.07619 | $0.07619 | $0.07597 | $0.07597 | $8,966.38 | $702,895 |
| 2016-06-14 | $0.07597 | $0.07597 | $0.07582 | $0.07582 | $8,948.66 | $701,505 |
| 2016-06-15 | $0.07583 | $0.07595 | $0.07583 | $0.07595 | $8,963.25 | $702,649 |
| 2016-06-16 | $0.07595 | $0.07599 | $0.07578 | $0.07578 | $8,943.56 | $701,106 |
| 2016-06-17 | $0.07586 | $0.07590 | $0.07586 | $0.07588 | $8,955.35 | $702,030 |
| 2016-06-18 | $0.07594 | $0.07594 | $0.07593 | $0.07593 | $8,961.71 | $702,528 |
| 2016-06-19 | $0.07593 | $0.07593 | $0.07593 | $0.07593 | $8,961.64 | $702,523 |
| 2016-06-20 | $0.07602 | $0.07626 | $0.07593 | $0.07593 | $8,980.54 | $702,522 |
| 2016-06-21 | $0.07592 | $0.07603 | $0.07590 | $0.07595 | $8,964.01 | $702,709 |
| 2016-06-22 | $0.07584 | $0.07601 | $0.07584 | $0.07601 | $8,970.88 | $703,247 |
| 2016-06-23 | $0.07601 | $0.07602 | $0.07599 | $0.07601 | $8,971.29 | $703,279 |
| 2016-06-24 | $0.07598 | $0.07598 | $0.07557 | $0.07563 | $8,926.25 | $699,749 |
| 2016-06-25 | $0.07582 | $0.07582 | $0.07571 | $0.07571 | $8,935.43 | $700,468 |
| 2016-06-26 | $0.07572 | $0.07572 | $0.07571 | $0.07571 | $8,935.05 | $700,438 |
| 2016-06-27 | $0.07582 | $0.07582 | $0.07528 | $0.07528 | $8,884.30 | $696,460 |
| 2016-06-28 | $0.07527 | $0.07527 | $0.07522 | $0.07522 | $8,877.01 | $695,888 |
| 2016-06-29 | $0.07522 | $0.07534 | $0.07517 | $0.07534 | $8,891.38 | $697,015 |
| 2016-06-30 | $0.07531 | $0.07531 | $0.07522 | $0.07522 | $8,877.46 | $695,924 |