Vốn hóa: $3,297,978,861,940 Khối lượng (24h): $242,330,192,797 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
StableCoin SBC
Xếp hạng #? 02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động

Lịch sử giá StableCoin (SBC) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.0005643$0.0005853$0.0005628$0.0005680$11.06$12,853.77
2015-10-02$0.0005679$0.0005934$0.0004802$0.0005363$4,382.54$12,140.59
2015-10-03$0.0005363$0.0005768$0.0005242$0.0005603$106.40$12,684.60
2015-10-04$0.0004910$0.0005264$0.0003179$0.0003179$370.48$7,197.39
2015-10-05$0.0003180$0.0003469$0.0002833$0.0002870$357.68$6,499.62
2015-10-06$0.0002871$0.0002889$0.0002373$0.0002471$39.28$5,595.92
2015-10-07$0.0002472$0.0002670$0.0002291$0.0002329$89.85$5,274.87
2015-10-08$0.0002329$0.0002545$0.0002182$0.0002366$89.20$5,360.03
2015-10-09$0.0002365$0.0002827$0.0002270$0.0002826$33.09$6,404.38
2015-10-10$0.0002826$0.0002842$0.0002288$0.0002513$16.64$5,699.34
2015-10-11$0.0002512$0.0003260$0.0002510$0.0002553$107.67$5,789.37
2015-10-12$0.0002552$0.0002876$0.0002545$0.0002674$3.27$6,065.21
2015-10-13$0.0002674$0.0002718$0.0002416$0.0002421$15.72$5,491.51
2015-10-14$0.0002422$0.0002603$0.0002293$0.0002294$71.73$5,205.77
2015-10-15$0.0002293$0.0002788$0.0002293$0.0002710$33.52$6,155.43
2015-10-16$0.0002709$0.0003119$0.0002654$0.0002731$70.44$6,209.01
2015-10-17$0.0002733$0.0003002$0.0002681$0.0002738$7.42$6,229.23
2015-10-18$0.0002734$0.0003146$0.0002529$0.0003139$8.79$7,142.27
2015-10-19$0.0003138$0.0003268$0.0003071$0.0003138$9.94$7,141.04
2015-10-20$0.0003138$0.0003174$0.0002834$0.0003045$1.66$6,929.30
2015-10-21$0.0003045$0.0003060$0.0002725$0.0002927$2.56$6,661.90
2015-10-22$0.0002927$0.0003163$0.0002176$0.0002580$96.42$5,872.34
2015-10-23$0.0002581$0.0002581$0.0002265$0.0002280$19.29$5,191.81
2015-10-24$0.0002280$0.0002628$0.0002280$0.0002563$5.26$5,837.21
2015-10-25$0.0002563$0.0002673$0.0001190$0.0001331$74.64$3,031.17
2015-10-26$0.0001332$0.0002445$0.0001318$0.0001606$31.16$3,658.24
2015-10-27$0.0001606$0.0003122$0.0001605$0.0002032$22.16$4,631.32
2015-10-28$0.0002033$0.0003249$0.0002032$0.0002537$98.18$5,781.13
2015-10-29$0.0002728$0.0003068$0.0002526$0.0002832$23.16$6,454.84
2015-10-30$0.0002834$0.0003122$0.0002684$0.0002789$2.13$6,356.63
2015-10-31$0.0002789$0.0003136$0.0002512$0.0003108$15.38$7,083.86
Lịch sử giá StableCoin (SBC) Tháng 10/2015 - CoinMarket.vn
4.2 trên 797 đánh giá