Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
StableCoin SBC
Xếp hạng #? 02:14:02 15/01/2016
StableCoin (SBC)
Không hoạt động

Lịch sử giá StableCoin (SBC) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.0003109$0.0003136$0.0002496$0.0002769$4.74$6,311.16
2015-11-02$0.0002766$0.0003198$0.0002586$0.0003065$0.6768$6,987.52
2015-11-03$0.0003070$0.0003551$0.0003040$0.0003128$4.04$7,135.18
2015-11-04$0.0003146$0.0004390$0.0002166$0.0003087$13.17$7,042.91
2015-11-05$0.0003108$0.0003548$0.0002272$0.0002307$5.49$5,261.46
2015-11-06$0.0002302$0.0003207$0.0002124$0.0002393$0.8538$5,457.88
2015-11-07$0.0002397$0.0003424$0.0001979$0.0002488$9.70$5,678.07
2015-11-08$0.0003240$0.0003341$0.0001987$0.0002040$1.19$4,654.92
2015-11-09$0.0002045$0.0002677$0.0002007$0.0002085$0.5172$4,758.92
2015-11-10$0.0002081$0.0002210$0.0001876$0.0001919$0.9893$4,378.84
2015-11-11$0.0001920$0.0001941$0.0001716$0.0001804$8.32$4,116.27
2015-11-12$0.0001804$0.0002796$0.0001804$0.0002174$5.04$4,960.99
2015-11-13$0.0002169$0.0002510$0.0001948$0.0001950$5.43$4,451.80
2015-11-14$0.0001953$0.0002597$0.0001946$0.0001991$1.73$4,545.80
2015-11-15$0.0001993$0.0002625$0.0001881$0.0001888$2.93$4,309.14
2015-11-16$0.0001888$0.0002744$0.0001882$0.0002381$15.74$5,436.79
2015-11-17$0.0002381$0.0002699$0.0002349$0.0002446$0.4883$5,588.04
2015-11-18$0.0002446$0.0002780$0.0002437$0.0002675$19.75$6,116.39
2015-11-19$0.0002677$0.0002785$0.0002568$0.0002578$9.33$5,900.06
2015-11-20$0.0002578$0.0002595$0.0002304$0.0002336$4.10$5,350.76
2015-11-21$0.0002336$0.0002681$0.0002311$0.0002319$0.7923$5,313.73
2015-11-22$0.0002321$0.0002744$0.0002277$0.0002299$3.04$5,271.25
2015-11-23$0.0002491$0.0003208$0.0002286$0.0002390$24.10$5,482.59
2015-11-24$0.0002391$0.0003054$0.0002366$0.0003011$54.64$6,907.69
2015-11-25$0.0003010$0.0003202$0.0002621$0.0002685$19.17$6,162.97
2015-11-26$0.0002685$0.0003450$0.0002480$0.0003099$5.93$7,119.26
2015-11-27$0.0003081$0.0003407$0.0003035$0.0003117$2.09$7,165.88
2015-11-28$0.0003114$0.0003549$0.0002994$0.0003227$32.13$7,423.36
2015-11-29$0.0003230$0.0003538$0.0003057$0.0003218$20.43$7,407.71
2015-11-30$0.0003182$0.0003601$0.0002929$0.0002981$24.59$6,867.25
Lịch sử giá StableCoin (SBC) Tháng 11/2015 - CoinMarket.vn
4.2 trên 797 đánh giá