Lịch sử giá stakedFIRO (stFIRO) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$2.99	$3.00	$2.92	$2.98	$1,137.97	$0
2020-11-02	$2.98	$3.10	$2.83	$3.07	$3,767.73	$0
2020-11-03	$3.07	$3.07	$2.75	$2.82	$4,346.31	$0
2020-11-04	$2.82	$2.94	$2.78	$2.86	$2,328.76	$0
2020-11-05	$2.86	$2.97	$2.83	$2.95	$251.38	$0
2020-11-06	$2.95	$3.26	$2.95	$3.24	$3,272.12	$0
2020-11-07	$3.24	$3.49	$3.13	$3.19	$4,093.29	$0
2020-11-08	$3.20	$3.35	$3.18	$3.33	$90.48	$0
2020-11-09	$3.33	$3.34	$3.16	$3.22	$588.46	$0
2020-11-10	$3.22	$3.29	$3.19	$3.25	$0	$0
2020-11-11	$3.25	$3.48	$3.24	$3.41	$2,477.92	$0
2020-11-12	$3.41	$3.41	$3.23	$3.28	$1,636.63	$0
2020-11-13	$3.28	$3.33	$3.22	$3.32	$979.79	$0
2020-11-14	$3.32	$3.33	$3.19	$3.28	$747.40	$0
2020-11-15	$3.28	$3.28	$3.04	$3.09	$1,226.59	$0
2020-11-16	$3.09	$3.29	$3.06	$3.26	$8,461.01	$0
2020-11-17	$3.31	$3.43	$3.28	$3.43	$0	$0
2020-11-18	$3.42	$3.50	$3.22	$3.32	$1,534.03	$0
2020-11-19	$3.32	$3.32	$3.22	$3.25	$0	$0
2020-11-20	$3.25	$3.55	$3.25	$3.52	$295.78	$0
2020-11-21	$3.52	$3.80	$3.49	$3.80	$33.83	$0
2020-11-22	$3.80	$4.06	$3.62	$3.92	$1,027.26	$0
2020-11-23	$3.92	$4.27	$3.87	$4.27	$68.47	$0
2020-11-24	$4.27	$4.53	$4.17	$4.47	$5,235.90	$0
2020-11-25	$4.47	$4.69	$4.31	$4.45	$4,818.29	$0
2020-11-26	$4.45	$4.46	$3.47	$3.70	$6,313.74	$0
2020-11-27	$3.70	$3.86	$3.60	$3.86	$1,927.47	$0
2020-11-28	$3.86	$4.80	$3.81	$4.62	$18,550.16	$0
2020-11-29	$4.62	$4.76	$4.33	$4.75	$11,609.87	$0
2020-11-30	$4.75	$4.83	$4.30	$4.46	$7,571.44	$0

Lịch sử giá stakedFIRO (stFIRO) Tháng 11/2020 - CoinMarket.vn

4.2 trên 797 đánh giá