Lịch sử giá stakedXEM (STXEM) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.3823	$0.3907	$0.3723	$0.3841	$13,850.26	$0
2021-04-02	$0.3863	$0.4013	$0.3724	$0.3977	$35,804.02	$0
2021-04-03	$0.3966	$0.4002	$0.3673	$0.3689	$18,635.04	$0
2021-04-04	$0.3676	$0.3814	$0.3635	$0.3785	$0	$0
2021-04-05	$0.3781	$0.3846	$0.3572	$0.3757	$78,028.85	$0
2021-04-06	$0.3759	$0.4160	$0.3756	$0.4146	$126,319	$0
2021-04-07	$0.4146	$0.4159	$0.3833	$0.3936	$0	$0
2021-04-08	$0.3922	$0.4117	$0.3895	$0.4104	$830.05	$0
2021-04-09	$0.4103	$0.4139	$0.4075	$0.4112	$4,660.61	$0
2021-04-10	$0.4113	$0.4335	$0.4099	$0.4228	$0	$0
2021-04-11	$0.4229	$0.4277	$0.4197	$0.4262	$0	$0
2021-04-12	$0.4261	$0.4335	$0.4183	$0.4227	$2,110.33	$0
2021-04-13	$0.4228	$0.4387	$0.4228	$0.4309	$38,263.05	$0
2021-04-14	$0.4322	$0.4516	$0.4092	$0.4285	$57,216.43	$0
2021-04-15	$0.4286	$0.4466	$0.4259	$0.4433	$0	$0
2021-04-16	$0.4430	$0.4467	$0.4126	$0.4291	$999.81	$0
2021-04-17	$0.4293	$0.4694	$0.4069	$0.4490	$81,876.09	$0
2021-04-18	$0.4486	$0.4521	$0.3829	$0.4112	$23,202.39	$0
2021-04-19	$0.4115	$0.4189	$0.3864	$0.3989	$0	$0
2021-04-20	$0.4006	$0.4257	$0.3779	$0.4160	$19,539.43	$0
2021-04-21	$0.4172	$0.4235	$0.3902	$0.3955	$59,634.11	$0
2021-04-22	$0.3961	$0.4320	$0.3313	$0.3376	$139,517	$0
2021-04-23	$0.3375	$0.3401	$0.2824	$0.2980	$77,657.60	$0
2021-04-24	$0.2981	$0.2985	$0.2739	$0.2799	$22.92	$0
2021-04-25	$0.2799	$0.2979	$0.2748	$0.2914	$2,355.74	$0
2021-04-26	$0.2914	$0.3146	$0.2913	$0.3092	$24,389.69	$0
2021-04-27	$0.3092	$0.3381	$0.3051	$0.3358	$44,099.40	$0
2021-04-28	$0.3358	$0.3461	$0.3260	$0.3356	$29,928.60	$0
2021-04-29	$0.3356	$0.3429	$0.3267	$0.3372	$320.04	$0
2021-04-30	$0.3370	$0.3420	$0.3342	$0.3391	$47.01	$0

Lịch sử giá stakedXEM (STXEM) Tháng 04/2021 - CoinMarket.vn

4.1 trên 794 đánh giá