stakedXEM STXEM
Xếp hạng #?
15:49:20 14/06/2021
stakedXEM (STXEM)
Không theo dõi
Lịch sử giá stakedXEM (STXEM) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.3004 | $0.3028 | $0.2813 | $0.2922 | $0 | $0 |
| 2021-06-02 | $0.2921 | $0.3111 | $0.2840 | $0.3015 | $0 | $0 |
| 2021-06-03 | $0.3016 | $0.3199 | $0.2973 | $0.3167 | $0 | $0 |
| 2021-06-04 | $0.3167 | $0.3176 | $0.2847 | $0.3005 | $0 | $0 |
| 2021-06-05 | $0.2995 | $0.3135 | $0.2848 | $0.2921 | $0 | $0 |
| 2021-06-06 | $0.2912 | $0.3041 | $0.2912 | $0.3005 | $0 | $0 |
| 2021-06-07 | $0.3007 | $0.3164 | $0.2862 | $0.2886 | $0 | $0 |
| 2021-06-08 | $0.2882 | $0.2916 | $0.2589 | $0.2798 | $0 | $0 |
| 2021-06-09 | $0.2798 | $0.2912 | $0.2695 | $0.2897 | $0 | $0 |
| 2021-06-10 | $0.2892 | $0.2977 | $0.2673 | $0.2758 | $0 | $0 |
| 2021-06-11 | $0.2757 | $0.2775 | $0.2579 | $0.2611 | $0 | $0 |
| 2021-06-12 | $0.2612 | $0.2720 | $0.2525 | $0.2640 | $0 | $0 |
| 2021-06-13 | $0.2640 | $0.2809 | $0.2575 | $0.2777 | $0 | $0 |
| 2021-06-14 | $0.2779 | $0.2850 | $0.2736 | $0.2837 | $1.02 | $0 |