Vốn hóa: $2,955,180,786,265 Khối lượng (24h): $327,119,170,639 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Stakers STA
Xếp hạng #? 04:39:30 25/09/2016
Stakers (STA)
Không hoạt động
ĐỔI STA → VND ĐỔI STA → USD ↔ MUA STA

Lịch sử giá Stakers (STA) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.000006200$0.000006261$0.000006059$0.000006063$37.03$0
2016-08-02$0.000006064$0.000006128$0.000005313$0.000005475$4.76$0
2016-08-03$0.000005486$0.000005734$0.000005415$0.000005663$6.34$0
2016-08-04$0.000005663$0.000005783$0.000005658$0.000005705$6.39$0
2016-08-07$0.000005886$0.000005930$0.000005875$0.000005927$0.2963$0
2016-08-08$0.000005927$0.000005930$0.000005880$0.000005911$0.1773$0
2016-08-09$0.000005910$0.000005911$0.000005848$0.000005878$0.1688$0
2016-08-10$0.000005876$0.000006000$0.000005864$0.000005957$0.1711$0
2016-08-11$0.000005923$0.000005923$0.000005891$0.000005891$0.9711$0
2016-08-12$0.000005888$0.000005899$0.000005838$0.000005875$0.5122$0
2016-08-13$0.000005873$0.000005907$0.000005850$0.000005872$0.5119$0
2016-08-14$0.000005823$0.000005841$0.000005648$0.000005705$0.06275$0
2016-08-15$0.000005705$0.000005731$0.000005694$0.000005724$0.06297$0
2016-08-17$0.000005809$0.000005809$0.000005714$0.000005732$0.1946$0
2016-08-18$0.000005737$0.000005778$0.000005734$0.000005743$3.34$0
2016-08-19$0.000005743$0.000005782$0.000005742$0.000005756$0.1151$0
2016-08-20$0.000005761$0.000005828$0.000005756$0.000005817$0.1163$0
2016-08-21$0.000005819$0.000005830$0.000005815$0.000005827$0.1165$0
2016-08-22$0.000005812$0.000005884$0.000005812$0.000005868$5.33$0
2016-08-23$0.000005868$0.000005895$0.000005816$0.000005830$3.49$0
2016-08-24$0.000005822$0.000005832$0.000005799$0.000005801$0.8645$0
2016-08-25$0.000005802$0.000005805$0.000005752$0.000005778$14.45$0
2016-08-26$0.000005778$0.000005800$0.000005769$0.000005797$14.49$0
Lịch sử giá Stakers (STA) Tháng 08/2016 - CoinMarket.vn
5 trên 788 đánh giá