Stakers STA
Xếp hạng #?
04:39:30 25/09/2016
Stakers (STA)
Không hoạt động
Lịch sử giá Stakers (STA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-03 | $0.000005751 | $0.000005995 | $0.000005742 | $0.000005979 | $0.5979 | $0 |
| 2016-09-04 | $0.000005982 | $0.000006118 | $0.000005968 | $0.000006098 | $0.6098 | $0 |
| 2016-09-05 | $0.000006056 | $0.000006076 | $0.000006051 | $0.000006066 | $0.4307 | $0 |
| 2016-09-06 | $0.000006066 | $0.000006108 | $0.000006051 | $0.000006104 | $8.00 | $0 |
| 2016-09-07 | $0.000006104 | $0.000006143 | $0.000006085 | $0.000006136 | $1.23 | $0 |
| 2016-09-08 | $0.000006144 | $0.000006288 | $0.000006143 | $0.000006264 | $0.1190 | $0 |
| 2016-09-09 | $0.000006263 | $0.000006268 | $0.000006228 | $0.000006229 | $0.06644 | $0 |
| 2016-09-10 | $0.000006229 | $0.000006251 | $0.000006224 | $0.000006235 | $0.8729 | $0 |
| 2016-09-11 | $0.000006235 | $0.00001250 | $0.000006005 | $0.000006067 | $4.79 | $0 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006062 | $0.06365 | $0 |
| 2016-09-14 | $0.00001222 | $0.00001224 | $0.000006105 | $0.000006108 | $0.9406 | $0 |
| 2016-09-15 | $0.000006107 | $0.000006111 | $0.000006073 | $0.000006073 | $0.06193 | $0 |
| 2016-09-16 | $0.000006072 | $0.000006076 | $0.000006072 | $0.000006075 | $0.06196 | $0 |