Stakerush STHR
Xếp hạng #?
03:14:21 07/10/2016
Stakerush (STHR)
Không hoạt động
Lịch sử giá Stakerush (STHR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-14 | $0.03477 | $0.03477 | $0.03191 | $0.03459 | $137.44 | $0 |
| 2015-09-15 | $0.03457 | $0.03723 | $0.01153 | $0.03339 | $253.64 | $0 |
| 2015-09-16 | $0.03339 | $0.03339 | $0.01141 | $0.01145 | $109.86 | $0 |
| 2015-09-17 | $0.01145 | $0.02066 | $0.005745 | $0.01218 | $249.12 | $0 |
| 2015-09-18 | $0.01218 | $0.01239 | $0.004671 | $0.005828 | $286.63 | $0 |
| 2015-09-19 | $0.005824 | $0.01182 | $0.005780 | $0.005787 | $27.28 | $0 |
| 2015-09-20 | $0.005787 | $0.005809 | $0.005773 | $0.005783 | $0.1735 | $0 |
| 2015-09-21 | $0.004671 | $0.004671 | $0.004576 | $0.004587 | $0.8759 | $0 |
| 2015-09-22 | $0.004585 | $0.004694 | $0.004547 | $0.004658 | $0.1816 | $0 |
| 2015-09-23 | $0.004665 | $0.004677 | $0.004665 | $0.004677 | $0.1823 | $0 |
| 2015-09-24 | $0.004708 | $0.004760 | $0.004707 | $0.004737 | $1.70 | $0 |
| 2015-09-25 | $0.004734 | $0.004796 | $0.004720 | $0.004750 | $0.09500 | $0 |
| 2015-09-26 | $0.004749 | $0.004755 | $0.004714 | $0.004734 | $2.84 | $0 |
| 2015-09-27 | $0.004730 | $0.004737 | $0.004696 | $0.004702 | $1.50 | $0 |
| 2015-09-28 | $0.004703 | $0.004835 | $0.004696 | $0.004831 | $0.3865 | $0 |
| 2015-09-29 | $0.004828 | $0.004844 | $0.004766 | $0.004808 | $0.3846 | $0 |