Stakerush STHR
Xếp hạng #?
03:14:21 07/10/2016
Stakerush (STHR)
Không hoạt động
Lịch sử giá Stakerush (STHR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-09 | $0.009486 | $0.009491 | $0.009484 | $0.009486 | $0.009486 | $0 |
| 2015-10-10 | $0.009479 | $0.009540 | $0.009453 | $0.009521 | $0.009521 | $0 |
| 2015-10-12 | $0.004935 | $0.004952 | $0.004906 | $0.004909 | $0.1600 | $0 |
| 2015-10-13 | $0.004906 | $0.004906 | $0.004878 | $0.004894 | $0.1596 | $0 |
| 2015-10-16 | $0.005242 | $0.005325 | $0.005206 | $0.005260 | $3.68 | $0 |
| 2015-10-17 | $0.005258 | $0.01064 | $0.005250 | $0.01053 | $0.03158 | $0 |
| 2015-10-18 | $0.01054 | $0.01057 | $0.01043 | $0.01045 | $0.03134 | $0 |
| 2015-10-21 | $0.005346 | $0.005354 | $0.005323 | $0.005325 | $4.61 | $0 |
| 2015-10-22 | $0.005330 | $0.005530 | $0.005323 | $0.005482 | $3.56 | $0 |
| 2015-10-26 | $0.005633 | $0.005706 | $0.005633 | $0.005706 | $1.11 | $0 |
| 2015-10-27 | $0.005704 | $0.005814 | $0.005700 | $0.005780 | $1.13 | $0 |