Stakerush STHR
Xếp hạng #?
03:14:21 07/10/2016
Stakerush (STHR)
Không hoạt động
Lịch sử giá Stakerush (STHR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-14 | $0.002008 | $0.002078 | $0.001988 | $0.002057 | $0.08230 | $0 |
| 2016-06-15 | $0.002057 | $0.002077 | $0.002018 | $0.002070 | $0.08281 | $0 |
| 2016-06-24 | $0.02064 | $0.03380 | $0.006808 | $0.02800 | $1,581.56 | $0 |
| 2016-06-25 | $0.02793 | $0.02904 | $0.007006 | $0.01331 | $225.96 | $0 |
| 2016-06-26 | $0.01330 | $0.02330 | $0.006891 | $0.007038 | $2.20 | $0 |
| 2016-06-27 | $0.007030 | $0.007233 | $0.006432 | $0.006641 | $2.16 | $0 |
| 2016-06-28 | $0.006703 | $0.006749 | $0.006524 | $0.006620 | $1.80 | $0 |
| 2016-06-29 | $0.006619 | $0.006619 | $0.006333 | $0.006410 | $0.06410 | $0 |
| 2016-06-30 | $0.006412 | $0.006572 | $0.002362 | $0.002393 | $0.1021 | $0 |