Vốn hóa: $2,942,136,678,531 Khối lượng (24h): $335,452,975,012 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Stand Share SAS
Xếp hạng #? 13:50:09 27/01/2021
Stand Share (SAS)
Không theo dõi

Lịch sử giá Stand Share (SAS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$0.4562$0.4565$0.4559$0.4564$0$0
2021-01-26$0.4557$0.4565$0.4556$0.4562$0$0
2021-01-25$0.4563$0.4566$0.4555$0.4556$0$0
2021-01-24$0.4559$0.4571$0.4558$0.4563$0$0
2021-01-23$0.4563$0.4565$0.4559$0.4559$0$0
2021-01-22$0.4555$0.4564$0.4553$0.4563$0$0
2021-01-21$0.4692$0.4693$0.4548$0.4555$94.03$0
2021-01-20$0.5068$0.5069$0.4687$0.4692$0$0
2021-01-19$0.4566$0.5078$0.4565$0.5069$0$0
2021-01-18$0.4385$0.4596$0.4383$0.4566$264.47$0
2021-01-17$0.4315$0.5305$0.4315$0.4385$5,923.54$0
2021-01-16$0.6075$0.6076$0.4315$0.4315$1,378.97$0
2021-01-15$0.8558$0.8559$0.6073$0.6076$1,938.95$0
2021-01-14$1.03$1.47$0.8558$0.8559$5,926.09$0
2021-01-13$1.12$1.31$0.9461$1.03$5,435.01$0
2021-01-12$1.57$1.57$1.12$1.12$3,154.68$0
2021-01-11$1.69$1.86$1.46$1.57$3,663.68$0
2021-01-10$3.17$3.17$1.33$1.69$16,743.92$0
2021-01-09$5.78$6.58$2.43$3.17$42,127.96$0
2021-01-08$13.39$13.82$2.94$5.78$143,212$0
2021-01-07$22.08$33.51$10.98$13.39$371,103$0
2021-01-06$9.96$55.68$7.58$22.08$493,011$0
2021-01-05$14.05$26.60$3.77$9.96$130,934$0
2021-01-04$54.95$64.93$13.84$14.05$543,183$0
Lịch sử giá Stand Share (SAS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.5 trên 776 đánh giá