StarCash Network STARS
Xếp hạng #?
08:05:53 08/11/2018
StarCash Network (STARS)
Không hoạt động
Lịch sử giá StarCash Network (STARS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-07 | $0.1842 | $1.04 | $0.1842 | $0.6425 | $145,489 | $0 |
| 2017-11-08 | $1.04 | $1.11 | $0.08856 | $0.1652 | $8,603.76 | $0 |
| 2017-11-09 | $0.1650 | $0.9625 | $0.1634 | $0.1990 | $10,241.20 | $0 |
| 2017-11-10 | $0.1996 | $0.3320 | $0.1290 | $0.1320 | $6,168.96 | $0 |
| 2017-11-11 | $0.1315 | $0.2584 | $0.1313 | $0.1534 | $996.59 | $0 |
| 2017-11-12 | $0.1533 | $0.6491 | $0.1427 | $0.5980 | $6,842.59 | $0 |
| 2017-11-13 | $0.5988 | $0.6068 | $0.2389 | $0.2427 | $8,679.76 | $0 |
| 2017-11-14 | $0.2432 | $0.5054 | $0.2432 | $0.3250 | $1,606.84 | $0 |
| 2017-11-15 | $0.3253 | $0.4658 | $0.3034 | $0.4462 | $1,510.57 | $0 |
| 2017-11-16 | $0.4485 | $0.4485 | $0.1911 | $0.2366 | $5,682.08 | $0 |
| 2017-11-17 | $0.2363 | $0.3212 | $0.1972 | $0.1972 | $2,966.79 | $0 |
| 2017-11-18 | $0.1965 | $0.3860 | $0.1896 | $0.3821 | $1,275.04 | $0 |
| 2017-11-19 | $0.3814 | $0.3831 | $0.2006 | $0.2655 | $208.56 | $0 |
| 2017-11-20 | $0.2654 | $0.2660 | $0.2002 | $0.2017 | $2,049.22 | $0 |
| 2017-11-21 | $0.2017 | $0.2149 | $0.1908 | $0.2079 | $135.61 | $0 |
| 2017-11-22 | $0.2084 | $0.2131 | $0.2075 | $0.2105 | $150.26 | $0 |
| 2017-11-23 | $0.2104 | $0.3761 | $0.2092 | $0.2092 | $856.57 | $0 |
| 2017-11-24 | $0.2090 | $0.2162 | $0.2045 | $0.2057 | $68.91 | $0 |
| 2017-11-25 | $0.2053 | $0.2769 | $0.2042 | $0.2197 | $117.32 | $0 |
| 2017-11-26 | $0.2196 | $0.2587 | $0.2194 | $0.2488 | $97.56 | $0 |
| 2017-11-27 | $0.2489 | $0.2598 | $0.2390 | $0.2433 | $300.15 | $0 |
| 2017-11-28 | $0.2439 | $0.2670 | $0.2416 | $0.2567 | $687.71 | $0 |
| 2017-11-29 | $0.2564 | $0.3014 | $0.2323 | $0.2373 | $363.94 | $0 |
| 2017-11-30 | $0.2410 | $0.2688 | $0.1425 | $0.1507 | $41.91 | $0 |