StarCash Network STARS
Xếp hạng #?
08:05:53 08/11/2018
StarCash Network (STARS)
Không hoạt động
Lịch sử giá StarCash Network (STARS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.1500 | $0.3070 | $0.1444 | $0.1497 | $2,762.96 | $0 |
| 2017-12-02 | $0.1496 | $0.3029 | $0.1397 | $0.2302 | $1,051.88 | $0 |
| 2017-12-03 | $0.2304 | $0.3083 | $0.2120 | $0.2243 | $264.83 | $0 |
| 2017-12-04 | $0.2251 | $0.2308 | $0.1799 | $0.1919 | $76.35 | $0 |
| 2017-12-05 | $0.1923 | $0.2524 | $0.1909 | $0.2506 | $10.29 | $0 |
| 2017-12-06 | $0.2500 | $1.57 | $0.1933 | $0.2124 | $2,187.10 | $0 |
| 2017-12-07 | $0.2121 | $0.3809 | $0.09032 | $0.3809 | $767.44 | $0 |
| 2017-12-08 | $0.3818 | $0.3875 | $0.08477 | $0.3308 | $187.11 | $0 |
| 2017-12-09 | $0.3305 | $0.3354 | $0.08757 | $0.09241 | $59.09 | $0 |
| 2017-12-10 | $0.09278 | $0.1714 | $0.08089 | $0.1669 | $478.34 | $0 |
| 2017-12-11 | $0.1657 | $0.2516 | $0.1092 | $0.1120 | $91.40 | $0 |
| 2017-12-12 | $0.1123 | $0.2200 | $0.1097 | $0.1144 | $176.52 | $0 |
| 2017-12-13 | $0.1145 | $0.1161 | $0.02878 | $0.02967 | $1,210.21 | $0 |
| 2017-12-14 | $0.02957 | $0.1409 | $0.003666 | $0.1408 | $763.20 | $0 |
| 2017-12-15 | $0.1410 | $0.1536 | $0.1336 | $0.1337 | $38.76 | $0 |
| 2017-12-16 | $0.1339 | $0.1963 | $0.1335 | $0.1952 | $15.94 | $0 |
| 2017-12-17 | $0.1947 | $0.1997 | $0.1604 | $0.1621 | $154.33 | $0 |
| 2017-12-18 | $0.1626 | $0.1640 | $0.1220 | $0.1241 | $29.35 | $0 |
| 2017-12-19 | $0.1243 | $0.1248 | $0.09037 | $0.09347 | $126.18 | $0 |
| 2017-12-20 | $0.09338 | $0.2216 | $0.08634 | $0.1323 | $853.60 | $0 |
| 2017-12-21 | $0.1327 | $0.2124 | $0.1057 | $0.1065 | $36.75 | $0 |
| 2017-12-22 | $0.1068 | $0.1850 | $0.08680 | $0.1705 | $2.87 | $137,853 |
| 2017-12-23 | $0.1721 | $0.2713 | $0.1697 | $0.2167 | $639.64 | $175,539 |
| 2017-12-24 | $0.2191 | $0.3494 | $0.2134 | $0.3494 | $3,032.35 | $283,503 |
| 2017-12-25 | $0.3530 | $1.16 | $0.3017 | $0.8394 | $12,345.40 | $682,348 |
| 2017-12-26 | $0.8385 | $0.8515 | $0.3713 | $0.6637 | $8,596.54 | $540,530 |
| 2017-12-27 | $0.6642 | $0.6757 | $0.3357 | $0.3540 | $327.86 | $288,833 |
| 2017-12-28 | $0.3533 | $0.6521 | $0.3154 | $0.3316 | $2,217.25 | $271,026 |
| 2017-12-29 | $0.3351 | $0.6634 | $0.3304 | $0.6566 | $2,604.32 | $537,550 |
| 2017-12-30 | $0.6549 | $0.8590 | $0.3674 | $0.5556 | $561.14 | $455,739 |
| 2017-12-31 | $0.5496 | $0.8378 | $0.4854 | $0.6107 | $1,013.88 | $501,743 |