StarCash Network STARS
Xếp hạng #?
08:05:53 08/11/2018
StarCash Network (STARS)
Không hoạt động
Lịch sử giá StarCash Network (STARS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.06258 | $0.06347 | $0.06233 | $0.06263 | $1.57 | $59,813.99 |
| 2018-04-02 | $0.04883 | $0.04935 | $0.04844 | $0.04931 | $72.97 | $47,225.72 |
| 2018-04-03 | $0.04934 | $0.05252 | $0.04919 | $0.05202 | $56.70 | $49,905.74 |
| 2018-04-04 | $0.05199 | $0.1465 | $0.04965 | $0.05092 | $2,424.73 | $48,875.94 |
| 2018-04-05 | $0.05094 | $0.1277 | $0.05083 | $0.1214 | $1,061.91 | $116,508 |
| 2018-04-06 | $0.1208 | $0.1220 | $0.06570 | $0.09596 | $879.54 | $92,114.21 |
| 2018-04-07 | $0.09608 | $0.09882 | $0.04703 | $0.04794 | $4.77 | $46,019.62 |
| 2018-04-08 | $0.04798 | $0.04848 | $0.04798 | $0.04846 | $4.82 | $46,515.80 |
| 2018-04-10 | $0.05016 | $0.05033 | $0.04974 | $0.05002 | $1.13 | $48,017.58 |
| 2018-04-11 | $0.05007 | $0.06831 | $0.04993 | $0.06831 | $6.83 | $65,570.67 |
| 2018-04-12 | $0.06814 | $0.07798 | $0.05461 | $0.05623 | $6.36 | $53,974.23 |
| 2018-04-13 | $0.05630 | $0.08917 | $0.05527 | $0.05680 | $135.66 | $54,522.63 |
| 2018-04-14 | $0.05680 | $0.08739 | $0.05660 | $0.08648 | $15.97 | $83,013.94 |
| 2018-04-15 | $0.08657 | $0.09057 | $0.08657 | $0.09033 | $105.75 | $86,712.87 |
| 2018-04-16 | $0.09030 | $0.09080 | $0.05849 | $0.05897 | $37.37 | $56,609.01 |
| 2018-04-17 | $0.05900 | $0.08369 | $0.05786 | $0.08323 | $42.58 | $79,890.47 |
| 2018-04-18 | $0.08330 | $0.08575 | $0.05422 | $0.05727 | $140.34 | $54,975.33 |
| 2018-04-19 | $0.05731 | $0.08589 | $0.05712 | $0.08561 | $330.75 | $82,176.99 |
| 2018-04-20 | $0.08566 | $0.08664 | $0.05469 | $0.06187 | $352.27 | $59,391.89 |
| 2018-04-21 | $0.06189 | $0.09634 | $0.06142 | $0.09634 | $1,034.67 | $92,474.46 |
| 2018-04-22 | $0.09634 | $0.1143 | $0.06621 | $0.1143 | $1,016.40 | $109,716 |
| 2018-04-23 | $0.1141 | $0.1187 | $0.07110 | $0.1186 | $949.38 | $113,847 |
| 2018-04-24 | $0.1187 | $0.1232 | $0.07410 | $0.1045 | $1,033.56 | $100,291 |
| 2018-04-25 | $0.1038 | $0.1043 | $0.09359 | $0.09660 | $274.88 | $92,730.95 |
| 2018-04-26 | $0.09740 | $0.09836 | $0.07934 | $0.07966 | $22.01 | $76,465.69 |
| 2018-04-27 | $0.07977 | $0.09818 | $0.07845 | $0.09465 | $318.15 | $90,857.68 |
| 2018-04-28 | $0.09433 | $0.1249 | $0.08359 | $0.1243 | $2,674.16 | $119,359 |
| 2018-04-29 | $0.1243 | $0.1707 | $0.1157 | $0.1580 | $2,914.16 | $151,664 |
| 2018-04-30 | $0.1579 | $0.1586 | $0.07854 | $0.1384 | $2,971.83 | $132,851 |