StarCash Network STARS
Xếp hạng #?
08:05:53 08/11/2018
StarCash Network (STARS)
Không hoạt động
Lịch sử giá StarCash Network (STARS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.07773 | $0.1330 | $0.07707 | $0.1324 | $997.22 | $127,069 |
| 2018-07-02 | $0.1324 | $0.1850 | $0.1197 | $0.1321 | $1,616.82 | $126,776 |
| 2018-07-03 | $0.1315 | $0.1587 | $0.1314 | $0.1532 | $3,031.39 | $147,064 |
| 2018-07-04 | $0.1531 | $0.1600 | $0.1379 | $0.1380 | $1,509.92 | $132,504 |
| 2018-07-05 | $0.1383 | $0.1541 | $0.1252 | $0.1265 | $1,464.49 | $121,411 |
| 2018-07-06 | $0.1265 | $0.1487 | $0.1186 | $0.1195 | $1,866.19 | $114,664 |
| 2018-07-07 | $0.1192 | $0.1356 | $0.1111 | $0.1351 | $776.64 | $129,705 |
| 2018-07-08 | $0.1350 | $0.1352 | $0.1145 | $0.1305 | $963.94 | $125,317 |
| 2018-07-09 | $0.1305 | $0.1309 | $0.1141 | $0.1287 | $687.08 | $123,520 |
| 2018-07-10 | $0.1286 | $0.1425 | $0.1083 | $0.1403 | $1,995.10 | $134,655 |
| 2018-07-11 | $0.1403 | $0.1421 | $0.1235 | $0.1246 | $507.71 | $119,633 |
| 2018-07-12 | $0.1246 | $0.1325 | $0.1101 | $0.1121 | $673.69 | $107,637 |
| 2018-07-13 | $0.1122 | $0.1202 | $0.1120 | $0.1125 | $273.67 | $108,004 |
| 2018-07-14 | $0.1122 | $0.1370 | $0.1120 | $0.1254 | $1,118.73 | $120,377 |
| 2018-07-15 | $0.1254 | $0.1341 | $0.1098 | $0.1332 | $1,323.73 | $127,891 |
| 2018-07-16 | $0.1334 | $0.1338 | $0.1097 | $0.1156 | $1,109.30 | $110,988 |
| 2018-07-17 | $0.1153 | $0.1329 | $0.1143 | $0.1282 | $797.78 | $123,097 |
| 2018-07-18 | $0.1282 | $0.1356 | $0.1164 | $0.1176 | $2,232.81 | $112,928 |
| 2018-07-19 | $0.1176 | $0.1245 | $0.08903 | $0.1238 | $1,761.56 | $118,834 |
| 2018-07-20 | $0.1239 | $0.1440 | $0.1187 | $0.1433 | $470.04 | $137,597 |
| 2018-07-21 | $0.1433 | $0.1433 | $0.1026 | $0.1026 | $865.25 | $98,516.93 |
| 2018-07-22 | $0.1026 | $0.1129 | $0.08907 | $0.08944 | $543.13 | $85,855.28 |
| 2018-07-23 | $0.08934 | $0.09342 | $0.08263 | $0.08306 | $212.90 | $79,734.39 |
| 2018-07-24 | $0.08319 | $0.1193 | $0.04944 | $0.08424 | $2,145.82 | $80,867.95 |
| 2018-07-25 | $0.08269 | $0.08461 | $0.06135 | $0.08264 | $890.11 | $79,329.40 |
| 2018-07-26 | $0.08261 | $0.1159 | $0.07472 | $0.1034 | $1,815.07 | $99,257.02 |
| 2018-07-27 | $0.1033 | $0.1075 | $0.1017 | $0.1060 | $114.83 | $101,760 |
| 2018-07-28 | $0.1062 | $0.1069 | $0.07539 | $0.07629 | $2.29 | $73,235.29 |
| 2018-07-29 | $0.07660 | $0.07907 | $0.07616 | $0.07656 | $43.16 | $73,490.25 |
| 2018-07-30 | $0.07660 | $0.1064 | $0.07538 | $0.1064 | $399.81 | $102,152 |
| 2018-07-31 | $0.1062 | $0.1062 | $0.08515 | $0.08599 | $52.16 | $82,542.62 |