StarCash Network STARS
Xếp hạng #?
08:05:53 08/11/2018
StarCash Network (STARS)
Không hoạt động
Lịch sử giá StarCash Network (STARS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01221 | $0.01231 | $0.01206 | $0.01220 | $7.23 | $11,708.26 |
| 2018-10-02 | $0.01216 | $0.01221 | $0.01214 | $0.01216 | $7.21 | $11,677.07 |
| 2018-10-07 | $0.02644 | $0.04760 | $0.01130 | $0.01134 | $138.93 | $10,888.21 |
| 2018-10-08 | $0.01140 | $0.01156 | $0.01133 | $0.01151 | $102.90 | $11,049.09 |
| 2018-10-10 | $0.01863 | $0.03753 | $0.009232 | $0.03752 | $315.36 | $36,011.65 |
| 2018-10-11 | $0.03739 | $0.03743 | $0.02773 | $0.02790 | $9.76 | $26,779.78 |
| 2018-10-12 | $0.02786 | $0.02824 | $0.009710 | $0.009731 | $15.54 | $9,341.02 |
| 2018-10-13 | $0.009731 | $0.02675 | $0.009713 | $0.02654 | $622.98 | $25,475.06 |
| 2018-10-14 | $0.02655 | $0.02695 | $0.02654 | $0.02676 | $54.91 | $25,684.13 |
| 2018-10-19 | $0.009122 | $0.009135 | $0.008606 | $0.008681 | $229.09 | $8,333.08 |
| 2018-10-20 | $0.008682 | $0.01683 | $0.008664 | $0.01592 | $872.64 | $15,279.81 |
| 2018-10-21 | $0.01592 | $0.01612 | $0.002720 | $0.01070 | $561.49 | $10,271.37 |
| 2018-10-22 | $0.01069 | $0.01081 | $0.003417 | $0.008840 | $418.46 | $8,485.76 |
| 2018-10-23 | $0.008839 | $0.008887 | $0.004181 | $0.004205 | $80.39 | $4,036.12 |
| 2018-10-24 | $0.004186 | $0.008930 | $0.004186 | $0.004988 | $784.75 | $4,787.88 |
| 2018-10-25 | $0.004990 | $0.007968 | $0.004951 | $0.007926 | $18.47 | $7,608.59 |
| 2018-10-26 | $0.007913 | $0.007959 | $0.004882 | $0.006920 | $170.33 | $6,642.93 |
| 2018-10-27 | $0.006894 | $0.02125 | $0.004962 | $0.02111 | $503.67 | $20,268.39 |
| 2018-10-28 | $0.02123 | $0.02126 | $0.009762 | $0.01245 | $424.97 | $11,948.05 |
| 2018-10-29 | $0.01238 | $0.02566 | $0.01235 | $0.02507 | $46.27 | $24,068.40 |
| 2018-10-30 | $0.02508 | $0.02518 | $0.02499 | $0.02499 | $0 | $23,987.96 |
| 2018-10-31 | $0.02499 | $0.05242 | $0.02113 | $0.04036 | $1,885.22 | $38,746.16 |