StarCoin STR
Xếp hạng #?
00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động
Lịch sử giá StarCoin (STR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002833 | $0.00003090 | $0.00002827 | $0.00003088 | $0.02567 | $0 |
| 2015-10-02 | $0.00003088 | $0.00003094 | $0.00002839 | $0.00002848 | $15.82 | $0 |
| 2015-10-03 | $0.00002848 | $0.00002857 | $0.00002615 | $0.00002627 | $7.30 | $0 |
| 2015-10-04 | $0.00002626 | $0.00002629 | $0.00001667 | $0.00002144 | $167.24 | $0 |
| 2015-10-05 | $0.00002144 | $0.00002394 | $0.00002133 | $0.00002162 | $0.02202 | $0 |
| 2015-10-06 | $0.00002163 | $0.00002464 | $0.00002161 | $0.00002460 | $0.0009842 | $0 |
| 2015-10-07 | $0.00002461 | $0.00002467 | $0.00002183 | $0.00002186 | $6.91 | $0 |
| 2015-10-08 | $0.00002187 | $0.00002198 | $0.00002187 | $0.00002196 | $6.95 | $0 |
| 2015-10-09 | $0.00002181 | $0.00002198 | $0.00002181 | $0.00002196 | $0.03636 | $0 |
| 2015-10-10 | $0.00002195 | $0.00002435 | $0.00002188 | $0.00002204 | $2.23 | $0 |
| 2015-10-11 | $0.00002204 | $0.00002935 | $0.00002201 | $0.00002471 | $20.54 | $0 |
| 2015-10-12 | $0.00002470 | $0.00002719 | $0.00002452 | $0.00002453 | $1.94 | $0 |
| 2015-10-13 | $0.00002453 | $0.00002743 | $0.00002438 | $0.00002743 | $0.4737 | $0 |
| 2015-10-14 | $0.00002745 | $0.00003488 | $0.00001745 | $0.00002269 | $118.17 | $0 |
| 2015-10-15 | $0.00002268 | $0.00002560 | $0.00002268 | $0.00002289 | $4.59 | $0 |
| 2015-10-16 | $0.00002289 | $0.00002661 | $0.00002289 | $0.00002626 | $3.75 | $0 |
| 2015-10-17 | $0.00002629 | $0.00002726 | $0.00002405 | $0.00002711 | $3.63 | $0 |
| 2015-10-18 | $0.00002706 | $0.00002717 | $0.00002614 | $0.00002614 | $0.2494 | $0 |
| 2015-10-20 | $0.00001347 | $0.00001347 | $0.00001071 | $0.00001078 | $129.88 | $0 |
| 2015-10-21 | $0.00001078 | $0.00002166 | $0.00001075 | $0.00001864 | $30.19 | $0 |
| 2015-10-22 | $0.00001864 | $0.00001936 | $0.00001635 | $0.00001643 | $0.1204 | $0 |
| 2015-10-23 | $0.00001644 | $0.00001938 | $0.00001641 | $0.00001936 | $0.3113 | $0 |
| 2015-10-24 | $0.00001935 | $0.00001960 | $0.00001667 | $0.00001690 | $1.08 | $0 |
| 2015-10-25 | $0.00001690 | $0.00002305 | $0.00001689 | $0.00002265 | $19.17 | $0 |
| 2015-10-26 | $0.00002269 | $0.00002282 | $0.00002244 | $0.00002282 | $0.09129 | $0 |
| 2015-10-27 | $0.00002282 | $0.00002370 | $0.00002280 | $0.00002350 | $0.5263 | $0 |
| 2015-10-28 | $0.00002350 | $0.00002451 | $0.00002350 | $0.00002439 | $10.73 | $0 |
| 2015-10-29 | $0.00002437 | $0.00002522 | $0.00002123 | $0.00002511 | $27.96 | $0 |
| 2015-10-30 | $0.00002511 | $0.00002952 | $0.00002200 | $0.00002296 | $0.04855 | $0 |
| 2015-10-31 | $0.00002296 | $0.00002940 | $0.00002165 | $0.00002198 | $14.59 | $0 |