Vốn hóa: $3,283,986,778,201 Khối lượng (24h): $243,572,085,283 Tiền ảo: 32,373 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
StarCoin STR
Xếp hạng #? 00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động

Lịch sử giá StarCoin (STR) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.00002199$0.00002891$0.00002183$0.00002280$29.31$0
2015-11-02$0.00002278$0.00002891$0.00002262$0.00002885$0.1293$0
2015-11-03$0.00002890$0.00003343$0.00002555$0.00003209$38.66$0
2015-11-04$0.00003227$0.00003965$0.00002664$0.00002862$2.02$0
2015-11-05$0.00002881$0.00003288$0.00002622$0.00003101$8.71$0
2015-11-06$0.00003091$0.00003563$0.00002478$0.00003365$22.83$0
2015-11-07$0.00003370$0.00003515$0.00002691$0.00003095$1.32$0
2015-11-08$0.00003092$0.00003119$0.00002950$0.00002979$18.30$0
2015-11-09$0.00002987$0.00003082$0.00002629$0.00003051$4.28$0
2015-11-10$0.00003042$0.00003051$0.00002475$0.00002693$5.92$0
2015-11-11$0.00002695$0.00002815$0.00001818$0.00001866$23.48$0
2015-11-12$0.00001866$0.00001933$0.00001866$0.00001925$12.83$0
2015-11-13$0.00002304$0.00003048$0.00002283$0.00003026$3.18$0
2015-11-14$0.00003031$0.00003044$0.00002310$0.00002329$4.43$0
2015-11-15$0.00002330$0.00002339$0.00001587$0.00002242$15.53$0
2015-11-16$0.00002241$0.00002313$0.00002211$0.00002310$0.1649$0
2015-11-17$0.00002010$0.00002021$0.00002006$0.00002010$13.39$0
2015-11-18$0.00002011$0.00002019$0.00001672$0.00001672$13.37$0
2015-11-19$0.00001673$0.00002012$0.00001673$0.00001956$0.1207$0
2015-11-20$0.00001957$0.00001959$0.00001561$0.00001611$1.18$0
2015-11-21$0.00001610$0.00002287$0.00001598$0.00002287$13.09$0
2015-11-22$0.00002288$0.00002289$0.00002249$0.00002270$0.04143$0
2015-11-23$0.00002272$0.00002276$0.00002249$0.00002261$0.02325$0
2015-11-24$0.00002261$0.00002261$0.00002227$0.00002256$0.0006370$0
2015-11-25$0.00002276$0.00002304$0.00001645$0.00002299$18.26$0
2015-11-26$0.00002297$0.00002559$0.00002297$0.00002486$0.002685$0
2015-11-27$0.00002469$0.00002545$0.00001785$0.00001792$0.01461$0
2015-11-28$0.00001790$0.00002485$0.00001761$0.00001785$0.03707$0
2015-11-29$0.00001787$0.00001821$0.00001778$0.00001813$0.001094$0
Lịch sử giá StarCoin (STR) Tháng 11/2015 - CoinMarket.vn
4.0 trên 791 đánh giá