Vốn hóa: $3,291,342,004,040 Khối lượng (24h): $252,814,572,135 Tiền ảo: 32,361 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
StarCoin STR
Xếp hạng #? 00:14:04 17/05/2016
StarCoin (STR)
Không hoạt động

Lịch sử giá StarCoin (STR) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-02$0.00002125$0.00002168$0.00001759$0.00002153$0.7337$0
2015-12-03$0.00002155$0.00002222$0.00002144$0.00002167$0.001156$0
2015-12-04$0.00002166$0.00002181$0.00002135$0.00002178$0.02178$0
2015-12-05$0.00002179$0.00002339$0.00002179$0.00002333$0.009758$0
2015-12-06$0.00002334$0.00002417$0.00001935$0.00002350$53.89$0
2015-12-07$0.00002333$0.00002387$0.00001927$0.00002374$14.49$0
2015-12-08$0.00002373$0.00002892$0.00001968$0.00002892$31.08$0
2015-12-09$0.00002909$0.00003385$0.00002070$0.00002921$279.51$0
2015-12-10$0.00002923$0.00003354$0.00002881$0.00002909$19.89$0
2015-12-11$0.00002908$0.00003162$0.00002907$0.00003155$33.05$0
2015-12-12$0.00003164$0.00003489$0.00002875$0.00003487$0.4183$0
2015-12-13$0.00003480$0.00003533$0.00003033$0.00003475$0.001660$0
2015-12-14$0.00003470$0.00003481$0.00003044$0.00003110$0.5402$0
2015-12-15$0.00003109$0.00003703$0.00002307$0.00003249$61.09$0
2015-12-16$0.00003257$0.00003257$0.00002697$0.00002729$0.3689$0
2015-12-17$0.00002730$0.00003205$0.00002244$0.00003194$16.82$0
2015-12-18$0.00003193$0.00003247$0.00002740$0.00003246$34.11$0
2015-12-19$0.00003245$0.00006516$0.00002319$0.00003697$784.36$0
2015-12-20$0.00003699$0.00003701$0.00002298$0.00003097$177.78$0
2015-12-21$0.00003099$0.00003540$0.00002991$0.00003070$41.48$0
2015-12-22$0.00003070$0.00003993$0.00003062$0.00003498$23.33$0
2015-12-23$0.00003493$0.00004402$0.00003493$0.00003979$153.76$0
2015-12-24$0.00003982$0.00004126$0.00003108$0.00003641$107.12$0
2015-12-25$0.00003640$0.00004125$0.00003619$0.00003644$9.57$0
2015-12-26$0.00003645$0.00004631$0.00003501$0.00004179$172.72$0
2015-12-27$0.00004173$0.00004240$0.00003773$0.00003800$0.4147$0
2015-12-28$0.00003805$0.00004716$0.00003348$0.00003379$35.50$0
2015-12-29$0.00003378$0.00003891$0.00002961$0.00003891$30.39$0
2015-12-30$0.00003897$0.00003909$0.00001706$0.00002558$162.18$0
2015-12-31$0.00002560$0.00003030$0.00002121$0.00003014$9.96$0
Lịch sử giá StarCoin (STR) Tháng 12/2015 - CoinMarket.vn
4.0 trên 791 đánh giá