StarDEX XSTAR
Xếp hạng #?
16:47:18 14/06/2021
StarDEX (XSTAR)
Không theo dõi
Lịch sử giá StarDEX (XSTAR) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.007933 | $0.007936 | $0.007929 | $0.007931 | $0 | $79,309.70 |
| 2021-06-02 | $0.007931 | $0.007936 | $0.007929 | $0.007934 | $0 | $79,335.11 |
| 2021-06-03 | $0.007933 | $0.007937 | $0.007931 | $0.007932 | $0 | $79,319.49 |
| 2021-06-04 | $0.007932 | $0.007939 | $0.007929 | $0.007936 | $0 | $79,359.14 |
| 2021-06-05 | $0.007936 | $0.007942 | $0.007929 | $0.007931 | $0 | $79,312.25 |
| 2021-06-06 | $0.007932 | $0.007936 | $0.007928 | $0.007935 | $0 | $79,354.08 |
| 2021-06-07 | $0.007935 | $0.007938 | $0.007928 | $0.007935 | $0 | $79,347.32 |
| 2021-06-08 | $0.007935 | $0.007938 | $0.007930 | $0.007934 | $0 | $79,342.78 |
| 2021-06-09 | $0.007934 | $0.007938 | $0.007928 | $0.007930 | $0 | $79,300.10 |
| 2021-06-10 | $0.007930 | $0.007935 | $0.007928 | $0.007933 | $0 | $79,334.49 |
| 2021-06-11 | $0.007933 | $0.007935 | $0.007927 | $0.007934 | $0 | $79,337.58 |
| 2021-06-12 | $0.007934 | $0.007940 | $0.007930 | $0.007939 | $0 | $79,392.37 |
| 2021-06-13 | $0.007939 | $0.007941 | $0.007926 | $0.007927 | $0 | $79,274.13 |
| 2021-06-14 | $0.007928 | $0.008094 | $0.007926 | $0.008089 | $1.02 | $80,889.89 |