Starta STA
Xếp hạng #?
02:08:06 07/04/2020
Starta (STA)
Không theo dõi
Lịch sử giá Starta (STA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-18 | $0.5308 | $0.7989 | $0.4716 | $0.7965 | $6,482.40 | $3,473,507 |
| 2017-07-19 | $0.7974 | $0.8059 | $0.5356 | $0.5892 | $4,009.39 | $2,569,814 |
| 2017-07-20 | $0.5872 | $0.7602 | $0.5854 | $0.7089 | $3,447.75 | $3,091,765 |
| 2017-07-21 | $0.7054 | $0.7134 | $0.5495 | $0.6553 | $7,793.12 | $2,858,060 |
| 2017-07-22 | $0.6555 | $0.9837 | $0.6492 | $0.6550 | $1,903.79 | $2,856,695 |
| 2017-07-23 | $0.6550 | $0.7061 | $0.6018 | $0.6559 | $2,364.51 | $2,860,524 |
| 2017-07-24 | $0.6557 | $0.8773 | $0.6501 | $0.7961 | $670.09 | $3,472,181 |
| 2017-07-25 | $0.7963 | $0.8004 | $0.5603 | $0.6060 | $2,316.36 | $2,839,868 |
| 2017-07-26 | $0.6281 | $0.6389 | $0.5199 | $0.6389 | $4,271.18 | $2,994,391 |
| 2017-07-27 | $0.6397 | $0.6896 | $0.5617 | $0.6386 | $2,376.31 | $2,992,844 |
| 2017-07-28 | $0.6392 | $0.7117 | $0.5206 | $0.7100 | $4,379.63 | $3,327,718 |
| 2017-07-29 | $0.7127 | $0.7127 | $0.5357 | $0.6943 | $800.11 | $3,254,101 |
| 2017-07-30 | $0.6945 | $0.7301 | $0.5792 | $0.5811 | $748.88 | $2,723,419 |
| 2017-07-31 | $0.5816 | $0.6083 | $0.3560 | $0.5461 | $1,743.63 | $2,559,472 |