Vốn hóa: $2,207,606,437,803 Khối lượng (24h): $89,526,276,754 Tiền ảo: 31,385 Sàn giao dịch: 795 Thị phần: BTC: 56.8%, ETH: 13.9%
Starta STA
Xếp hạng #? 02:08:06 07/04/2020
Starta (STA)
Không theo dõi
ĐỔI STA → VND ĐỔI STA → USD ↔ MUA STA

Lịch sử giá Starta (STA) Tháng 03/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-03-01$0.2163$0.2163$0.2163$0.2163$0$1,080,766
2020-03-02$0.2163$0.2163$0.2163$0.2163$0$1,080,766
2020-03-03$0.2163$0.2163$0.2163$0.2163$0$1,080,766
2020-03-04$0.2163$0.2163$0.2163$0.2163$0$1,080,766
2020-03-05$0.2163$0.2163$0.2163$0.2163$0$1,080,766
2020-03-06$0.2163$0.2163$0.2163$0.2163$0$1,080,766
2020-03-07$0.2163$0.2163$0.1952$0.1958$110.73$977,981
2020-03-08$0.1957$0.1957$0.1902$0.1902$0$950,004
2020-03-09$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-10$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-11$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-12$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-13$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-14$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-15$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-16$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-17$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-18$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-19$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-20$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-21$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-22$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-23$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-24$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-25$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-26$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-27$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-28$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-29$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-30$0.1902$0.1902$0.1902$0.1902$0$950,004
2020-03-31$0.1902$0.1902$0.1902$0.1902$0$950,004
Lịch sử giá Starta (STA) Tháng 03/2020 - CoinMarket.vn
4.5 trên 782 đánh giá