Vốn hóa: $3,283,986,778,201 Khối lượng (24h): $243,572,085,283 Tiền ảo: 32,373 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
StealthCash STX
Xếp hạng #? 20:54:28 03/08/2015
StealthCash (STX)
Không hoạt động

Lịch sử giá StealthCash (STX) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.004333$0.004361$0.004165$0.004194$0.02517$4,766.37
2015-06-02$0.0005604$0.0006236$0.0005583$0.0006232$2.43$717.21
2015-06-03$0.0006230$0.0006276$0.0006180$0.0006234$0.5229$726.85
2015-06-04$0.0006231$0.0006761$0.0006205$0.0006730$0.8042$793.08
2015-06-05$0.0006725$0.0006802$0.0006715$0.0006771$4.79$803.09
2015-06-06$0.0006773$0.002661$0.0005884$0.0005911$1.51$702.72
2015-06-07$0.0005911$0.0005980$0.0005900$0.0005906$2.50$702.18
2015-06-08$0.0005906$0.0006081$0.0005905$0.0006055$1.99$719.89
2015-06-09$0.0006056$0.001844$0.0006042$0.0007513$6.30$893.27
2015-06-10$0.0007511$0.001940$0.0007479$0.001938$0.6318$2,304.43
2015-06-11$0.001938$0.001951$0.001938$0.001943$0.6334$2,310.60
2015-06-12$0.0007650$0.0007650$0.0007510$0.0007520$2.91$894.37
2015-06-13$0.0007518$0.001518$0.0006130$0.0006135$6.31$729.70
2015-06-14$0.0006136$0.0006200$0.0006125$0.0006189$0.09560$736.11
2015-06-15$0.0006186$0.001057$0.0004788$0.0004831$17.22$574.66
2015-06-16$0.0004830$0.0005790$0.0004817$0.0005771$12.15$686.43
2015-06-17$0.0005769$0.0005908$0.0003015$0.0003041$0.8223$361.79
2015-06-18$0.0003043$0.0003076$0.0002978$0.0003036$0.1489$361.17
2015-06-19$0.0003090$0.0003112$0.0003023$0.0003033$3.58$360.88
2015-06-20$0.0003032$0.0003048$0.0002984$0.0003023$2.06$359.71
2015-06-21$0.0008131$0.0008189$0.0008103$0.0008172$0.04903$972.43
2015-06-22$0.0008173$0.0008195$0.0003023$0.0003063$0.3493$364.46
2015-06-23$0.0003062$0.0008199$0.0003056$0.0004886$0.3348$581.45
2015-06-24$0.0004886$0.0004887$0.0004813$0.0004818$0.2347$573.41
2015-06-29$0.0005060$0.0005143$0.0005059$0.0005141$0.07815$612.03
2015-06-30$0.0005141$0.0005338$0.0005119$0.0005319$0.08085$633.18
Lịch sử giá StealthCash (STX) Tháng 06/2015 - CoinMarket.vn
4.3 trên 800 đánh giá