StealthCash STX
Xếp hạng #?
20:54:28 03/08/2015
StealthCash (STX)
Không hoạt động
Lịch sử giá StealthCash (STX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-03 | $0.0001332 | $0.0001334 | $0.0001329 | $0.0001333 | $0.1207 | $158.73 |
| 2015-07-04 | $0.0001334 | $0.0001346 | $0.0001322 | $0.0001340 | $0.1214 | $159.58 |
| 2015-07-08 | $0.0005349 | $0.0005370 | $0.0005281 | $0.0005362 | $0.1072 | $638.64 |
| 2015-07-09 | $0.0005362 | $0.0005441 | $0.0005288 | $0.0005385 | $1.30 | $641.41 |
| 2015-07-10 | $0.0005383 | $0.0005847 | $0.0005376 | $0.0005750 | $1.39 | $684.98 |
| 2015-07-12 | $0.0004491 | $0.0004716 | $0.0004465 | $0.0004663 | $0.03121 | $555.53 |
| 2015-07-13 | $0.0004662 | $0.0004664 | $0.0004598 | $0.0004612 | $0.03087 | $549.49 |
| 2015-07-16 | $0.0004343 | $0.0005574 | $0.0004137 | $0.0005562 | $1.29 | $662.74 |
| 2015-07-17 | $0.0005562 | $0.0005565 | $0.0002258 | $0.0002320 | $0.4630 | $276.42 |
| 2015-07-18 | $0.0002318 | $0.0002627 | $0.0002318 | $0.0002612 | $0.4986 | $311.23 |
| 2015-07-19 | $0.0002610 | $0.0002619 | $0.0002589 | $0.0002599 | $0.4642 | $309.78 |
| 2015-07-20 | $0.0002598 | $0.0002600 | $0.0002593 | $0.0002596 | $0.4636 | $309.39 |
| 2015-07-21 | $0.0002709 | $0.0002721 | $0.0002672 | $0.0002676 | $0.08187 | $318.91 |
| 2015-07-22 | $0.0002674 | $0.0002680 | $0.0001628 | $0.0001636 | $0.07395 | $194.96 |
| 2015-07-23 | $0.0001636 | $0.0001641 | $0.0001627 | $0.0001628 | $0.07361 | $194.08 |
| 2015-07-24 | $0.0005095 | $0.0009632 | $0.0005093 | $0.0009600 | $4.79 | $1,144.30 |
| 2015-07-25 | $0.0009596 | $0.0009676 | $0.0009526 | $0.0009656 | $3.83 | $1,151.12 |
| 2015-07-30 | $0.0002063 | $0.0002076 | $0.0002063 | $0.0002072 | $1.21 | $246.99 |
| 2015-07-31 | $0.0002071 | $0.0002080 | $0.0002033 | $0.0002049 | $0.3996 | $244.36 |