Stellar Classic XLMX
Xếp hạng #?
08:21:03 27/01/2021
Stellar Classic (XLMX)
Không theo dõi
Lịch sử giá Stellar Classic (XLMX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-15 | $0.0001707 | $0.0001721 | $0.0001703 | $0.0001712 | $4,192.26 | $0 |
| 2019-08-16 | $0.0001714 | $0.0001717 | $0.0001319 | $0.0001323 | $2,951.05 | $0 |
| 2019-08-17 | $0.0001323 | $0.0001326 | $0.0001062 | $0.0001081 | $2,066.09 | $0 |
| 2019-08-18 | $0.0001082 | $0.0001149 | $0.0001072 | $0.0001131 | $3,186.27 | $0 |
| 2019-08-19 | $0.0001131 | $0.0001132 | $0.00005965 | $0.00006210 | $329.55 | $0 |
| 2019-08-20 | $0.00006210 | $0.0001717 | $0.00005774 | $0.0001710 | $17,538.32 | $0 |
| 2019-08-21 | $0.0001712 | $0.0001715 | $0.0001154 | $0.0001514 | $38,126.94 | $0 |
| 2019-08-22 | $0.0001514 | $0.0001572 | $0.0001485 | $0.0001536 | $2,977.82 | $0 |
| 2019-08-23 | $0.0001536 | $0.0001558 | $0.00009590 | $0.00009730 | $15,971.39 | $0 |
| 2019-08-24 | $0.00009733 | $0.0001052 | $0.00006763 | $0.0001050 | $17,125.89 | $0 |
| 2019-08-25 | $0.0001050 | $0.0001050 | $0.00005617 | $0.0001009 | $3,118.71 | $0 |
| 2019-08-26 | $0.0001009 | $0.0001045 | $0.0001009 | $0.0001023 | $5,812.05 | $0 |
| 2019-08-27 | $0.0001022 | $0.0001023 | $0.00001861 | $0.00009178 | $19,984.49 | $0 |
| 2019-08-28 | $0.00009177 | $0.00009182 | $0.00008250 | $0.00008449 | $7,889.41 | $0 |
| 2019-08-29 | $0.00008442 | $0.00008445 | $0.00008014 | $0.00008123 | $842.04 | $41,532.19 |
| 2019-08-30 | $0.00008123 | $0.00008159 | $0.00007995 | $0.00008071 | $25,975.50 | $41,266.95 |
| 2019-08-31 | $0.00008071 | $0.00008325 | $0.00008012 | $0.00008241 | $2,661.96 | $42,134.18 |