Stellar Classic XLMX
Xếp hạng #?
08:21:03 27/01/2021
Stellar Classic (XLMX)
Không theo dõi
Lịch sử giá Stellar Classic (XLMX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00002287 | $0.00002422 | $0.000008972 | $0.000009075 | $30.56 | $6,787.91 |
| 2019-12-02 | $0.000009073 | $0.00002243 | $0.000008859 | $0.00002236 | $10.79 | $16,728.60 |
| 2019-12-03 | $0.00002237 | $0.00002250 | $0.00002190 | $0.00002220 | $0.00004240 | $16,603.06 |
| 2019-12-04 | $0.00002220 | $0.00002260 | $0.00001460 | $0.00002054 | $3.38 | $15,364.18 |
| 2019-12-05 | $0.00002054 | $0.00002245 | $0.00001455 | $0.00002239 | $0.2505 | $16,791.82 |
| 2019-12-06 | $0.00002242 | $0.00002246 | $0.00002215 | $0.00002238 | $0.2504 | $16,785.70 |
| 2019-12-07 | $0.00002239 | $0.00002245 | $0.00002237 | $0.00002239 | $0 | $16,790.41 |
| 2019-12-08 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $0 | $16,790.41 |
| 2019-12-09 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $0 | $16,790.41 |
| 2019-12-10 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $0 | $16,790.41 |
| 2019-12-11 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $0 | $16,790.41 |
| 2019-12-12 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $0 | $16,790.41 |
| 2019-12-13 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $0 | $16,790.41 |
| 2019-12-14 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $0 | $16,790.41 |
| 2019-12-15 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $0 | $16,790.41 |
| 2019-12-16 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $0 | $16,790.41 |