Stellar Classic XLMX
Xếp hạng #?
08:21:03 27/01/2021
Stellar Classic (XLMX)
Không theo dõi
Lịch sử giá Stellar Classic (XLMX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00006395 | $0.00008216 | $0.00005830 | $0.00006509 | $151,224 | $48,819.67 |
| 2020-07-02 | $0.00006510 | $0.00009159 | $0.00005917 | $0.00006064 | $141,476 | $45,482.34 |
| 2020-07-03 | $0.00006063 | $0.00009030 | $0.00005844 | $0.00006377 | $143,876 | $47,829.69 |
| 2020-07-04 | $0.00006156 | $0.00006496 | $0.00005815 | $0.00006206 | $143,211 | $46,546.15 |
| 2020-07-05 | $0.00006206 | $0.00008978 | $0.00005936 | $0.00006239 | $140,235 | $46,795.30 |
| 2020-07-06 | $0.00006239 | $0.00006527 | $0.00005790 | $0.00006454 | $137,691 | $48,407.05 |
| 2020-07-07 | $0.00006451 | $0.00009277 | $0.00006278 | $0.00006378 | $91,723.90 | $47,600.49 |
| 2020-07-08 | $0.00006378 | $0.00006546 | $0.00006181 | $0.00006363 | $208,334 | $47,487.28 |
| 2020-07-09 | $0.00006364 | $0.00006513 | $0.00006160 | $0.00006205 | $194,412 | $46,304.37 |
| 2020-07-10 | $0.00006205 | $0.00006366 | $0.00005968 | $0.00006196 | $203,386 | $46,241.17 |
| 2020-07-11 | $0.00006197 | $0.00006326 | $0.00004700 | $0.00006269 | $204,280 | $46,787.30 |
| 2020-07-12 | $0.00006269 | $0.00006285 | $0.00004158 | $0.00006000 | $212,143 | $44,775.33 |
| 2020-07-13 | $0.00006000 | $0.00006228 | $0.00005925 | $0.00006051 | $200,965 | $45,158.19 |
| 2020-07-14 | $0.00006051 | $0.00009181 | $0.00005863 | $0.00006121 | $130,700 | $45,682.15 |
| 2020-07-15 | $0.00006121 | $0.00008365 | $0.00005769 | $0.00006031 | $141,396 | $45,012.35 |
| 2020-07-16 | $0.00006030 | $0.00006248 | $0.00005815 | $0.00006123 | $126,547 | $45,694.54 |
| 2020-07-17 | $0.00006122 | $0.00006227 | $0.00005670 | $0.00005822 | $145,064 | $43,450.00 |
| 2020-07-18 | $0.00005821 | $0.00009172 | $0.00005653 | $0.00005855 | $151,183 | $43,697.35 |
| 2020-07-19 | $0.00005855 | $0.00008993 | $0.00005709 | $0.00006112 | $130,845 | $45,611.98 |
| 2020-07-20 | $0.00006121 | $0.00009153 | $0.00005908 | $0.00005938 | $137,364 | $45,120.29 |
| 2020-07-21 | $0.00005938 | $0.00009206 | $0.00004627 | $0.00008801 | $114,042 | $66,870.28 |
| 2020-07-22 | $0.00008801 | $0.00008878 | $0.00002389 | $0.00004833 | $9,170.33 | $36,719.11 |
| 2020-07-23 | $0.00004833 | $0.00006344 | $0.00004828 | $0.00006230 | $4,074.30 | $47,337.67 |
| 2020-07-24 | $0.00006230 | $0.00007067 | $0.00003876 | $0.00003907 | $1,233,370 | $29,687.49 |
| 2020-07-25 | $0.00003907 | $0.00006664 | $0.00003907 | $0.00005721 | $4,729.77 | $43,470.72 |
| 2020-07-26 | $0.00005722 | $0.00006609 | $0.00005370 | $0.00006177 | $17,989.13 | $46,935.79 |
| 2020-07-27 | $0.00006178 | $0.00007373 | $0.00005030 | $0.00005761 | $7,348.10 | $43,770.78 |
| 2020-07-28 | $0.00005755 | $0.00007558 | $0.00004969 | $0.00005142 | $712.33 | $41,636.18 |
| 2020-07-29 | $0.00005142 | $0.00006086 | $0.000009578 | $0.00005922 | $2,282.05 | $47,954.24 |
| 2020-07-30 | $0.00005925 | $0.00006400 | $0.00003025 | $0.00006358 | $201,160 | $51,488.14 |
| 2020-07-31 | $0.00006358 | $0.00006618 | $0.00005825 | $0.00006556 | $32,369.78 | $53,087.48 |